| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 173 | 8,019.00p | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 173 | 8,020.00p | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 210 | 8,022.00p | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 210 | 8,013.00p | Automatic Execution |
14:30:05 - 10-Jul-26 |
| Buy* | 300 | 8,051.00p | Automatic Execution |
13:13:47 - 10-Jul-26 |
| Unknown* | 0 | 8,038.00p | SI Trade |
08:00:40 - 10-Jul-26 |
| Sell* | 11 | 8,117.00p | Uncrossing Trade |
16:35:16 - 09-Jul-26 |
| Unknown* | 0 | 8,085.00p | SI Trade |
14:07:37 - 09-Jul-26 |
| Unknown* | 0 | 8,085.00p | SI Trade |
14:07:36 - 09-Jul-26 |
| Sell* | 12 | 7,974.70p | Negotiated Trade |
08:29:07 - 09-Jul-26 |
| Unknown* | 0 | 8,065.00p | SI Trade |
08:01:01 - 09-Jul-26 |
| Buy* | 16 | 7,757.00p | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 40 | 7,757.00p | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 97 | 7,757.00p | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 138 | 7,757.00p | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 223 | 7,757.00p | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 199 | 7,757.00p | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Unknown* | 0 | 7,886.00p | SI Trade |
08:00:37 - 08-Jul-26 |
| Unknown* | 0 | 7,886.00p | SI Trade |
08:00:37 - 08-Jul-26 |
| Unknown* | 0 | 7,921.00p | SI Trade |
16:13:01 - 07-Jul-26 |
| Unknown* | 0 | 7,888.00p | SI Trade |
15:53:59 - 07-Jul-26 |
| Buy* | 12 | 7,880.00p | Suspected BUY Trade |
15:19:32 - 07-Jul-26 |
| Unknown* | 0 | 8,016.00p | SI Trade |
10:00:49 - 07-Jul-26 |
| Unknown* | 0 | 8,120.00p | SI Trade |
08:02:13 - 07-Jul-26 |
| Buy* | 1 | 8,120.00p | Automatic Execution |
08:02:13 - 07-Jul-26 |
| Unknown* | 0 | 8,120.00p | SI Trade |
08:02:12 - 07-Jul-26 |
| Unknown* | 0 | 8,139.00p | SI Trade |
08:00:38 - 07-Jul-26 |
| Buy* | 300 | 8,283.00p | Automatic Execution |
15:35:33 - 06-Jul-26 |
| Sell* | 612 | 8,196.00p | Automatic Execution |
14:30:01 - 06-Jul-26 |
| Sell* | 619 | 8,196.00p | Automatic Execution |
14:30:01 - 06-Jul-26 |
| Sell* | 210 | 8,202.00p | Automatic Execution |
14:30:01 - 06-Jul-26 |
| Sell* | 333 | 8,205.00p | Automatic Execution |
14:30:00 - 06-Jul-26 |
| Sell* | 335 | 8,205.00p | Automatic Execution |
14:30:00 - 06-Jul-26 |
| Sell* | 14 | 8,238.00p | Negotiated Trade |
11:28:11 - 06-Jul-26 |
| Unknown* | 0 | 8,291.00p | SI Trade |
08:00:40 - 06-Jul-26 |
| Unknown* | 0 | 8,210.00p | SI Trade |
15:42:13 - 02-Jul-26 |
| Buy* | 300 | 8,337.00p | Automatic Execution |
14:51:04 - 02-Jul-26 |
| Buy* | 200 | 8,303.00p | Automatic Execution |
14:31:04 - 02-Jul-26 |
| Unknown* | 0 | 8,171.00p | SI Trade |
09:17:35 - 02-Jul-26 |
| Sell* | 57 | 8,242.00p | Automatic Execution |
08:01:10 - 02-Jul-26 |
| Unknown* | 0 | 8,283.00p | SI Trade |
08:01:09 - 02-Jul-26 |
| Buy* | 1 | 8,278.00p | Automatic Execution |
08:01:08 - 02-Jul-26 |
| Buy* | 1 | 8,278.00p | SI Trade |
08:01:08 - 02-Jul-26 |
| Buy* | 1 | 8,278.00p | Automatic Execution |
08:01:03 - 02-Jul-26 |
| Sell* | 1 | 8,278.00p | SI Trade |
08:01:02 - 02-Jul-26 |
| Buy* | 1 | 8,278.00p | Automatic Execution |
08:00:57 - 02-Jul-26 |
| Sell* | 1 | 8,278.00p | SI Trade |
08:00:57 - 02-Jul-26 |
| Buy* | 1 | 8,278.00p | Automatic Execution |
08:00:52 - 02-Jul-26 |
| Sell* | 1 | 8,278.00p | SI Trade |
08:00:52 - 02-Jul-26 |
| Buy* | 1 | 8,278.00p | Automatic Execution |
08:00:47 - 02-Jul-26 |
| Sell* | 1 | 8,278.00p | SI Trade |
08:00:47 - 02-Jul-26 |
| Buy* | 1 | 8,278.00p | Automatic Execution |
08:00:42 - 02-Jul-26 |
| Sell* | 1 | 8,278.00p | SI Trade |
08:00:42 - 02-Jul-26 |
| Buy* | 1 | 8,278.00p | Automatic Execution |
08:00:37 - 02-Jul-26 |
| Sell* | 1 | 8,273.00p | SI Trade |
08:00:36 - 02-Jul-26 |
| Unknown* | 0 | 8,273.00p | SI Trade |
08:00:36 - 02-Jul-26 |
| Buy* | 47 | 8,268.00p | Automatic Execution |
08:00:32 - 02-Jul-26 |
| Buy* | 300 | 8,569.00p | Automatic Execution |
14:01:11 - 01-Jul-26 |
| Buy* | 300 | 8,567.00p | Automatic Execution |
14:01:06 - 01-Jul-26 |
| Sell* | 2 | 8,577.00p | Automatic Execution |
13:53:50 - 01-Jul-26 |
| Buy* | 300 | 8,579.00p | Automatic Execution |
13:53:48 - 01-Jul-26 |
| Buy* | 300 | 8,582.00p | Automatic Execution |
13:53:40 - 01-Jul-26 |
| Sell* | 487 | 8,689.00p | Automatic Execution |
13:34:14 - 01-Jul-26 |
| Unknown* | 0 | 8,703.00p | SI Trade |
08:00:31 - 01-Jul-26 |
| Unknown* | 0 | 8,703.00p | SI Trade |
08:00:31 - 01-Jul-26 |
| Unknown* | 0 | 8,703.00p | SI Trade |
15:00:33 - 30-Jun-26 |
| Unknown* | 0 | 8,562.00p | SI Trade |
08:46:54 - 30-Jun-26 |
| Buy* | 300 | 8,361.00p | Automatic Execution |
14:42:38 - 29-Jun-26 |
| Unknown* | 0 | 8,411.00p | SI Trade |
12:02:52 - 29-Jun-26 |
| Unknown* | 0 | 8,411.00p | SI Trade |
12:02:50 - 29-Jun-26 |
| Buy* | 1 | 8,411.00p | Automatic Execution |
12:02:50 - 29-Jun-26 |
| Buy* | 12 | 8,387.00p | Suspected BUY Trade |
10:56:04 - 29-Jun-26 |
| Unknown* | 0 | 8,399.00p | SI Trade |
08:33:04 - 29-Jun-26 |
| Unknown* | 0 | 8,250.00p | SI Trade |
14:18:42 - 26-Jun-26 |
| Unknown* | 0 | 8,300.00p | SI Trade |
11:00:03 - 26-Jun-26 |
| Unknown* | 0 | 8,313.00p | SI Trade |
08:00:35 - 26-Jun-26 |
| Buy* | 300 | 8,326.00p | Automatic Execution |
14:56:40 - 25-Jun-26 |
| Buy* | 200 | 8,617.00p | Automatic Execution |
13:08:32 - 25-Jun-26 |
| Buy* | 300 | 8,616.00p | Automatic Execution |
13:08:32 - 25-Jun-26 |
| Unknown* | 0 | 8,604.00p | SI Trade |
08:41:30 - 25-Jun-26 |
| Buy* | 200 | 8,572.00p | Automatic Execution |
08:07:28 - 25-Jun-26 |
| Sell* | 200 | 8,569.00p | Automatic Execution |
08:07:17 - 25-Jun-26 |
| Sell* | 1,191 | 8,602.00p | Automatic Execution |
08:01:11 - 25-Jun-26 |
| Unknown* | 0 | 8,655.00p | SI Trade |
08:00:33 - 25-Jun-26 |
| Unknown* | 0 | 8,288.00p | SI Trade |
14:42:54 - 24-Jun-26 |
| Unknown* | 0 | 8,340.00p | SI Trade |
14:38:46 - 24-Jun-26 |
| Unknown* | 0 | 8,370.00p | SI Trade |
14:28:23 - 24-Jun-26 |
| Buy* | 1 | 8,370.00p | Automatic Execution |
14:28:03 - 24-Jun-26 |
| Buy* | 1 | 8,370.00p | SI Trade |
14:28:03 - 24-Jun-26 |
| Buy* | 1 | 8,370.00p | Automatic Execution |
14:28:02 - 24-Jun-26 |
| Buy* | 1 | 8,370.00p | SI Trade |
14:28:01 - 24-Jun-26 |
| Unknown* | 0 | 8,370.00p | SI Trade |
14:28:01 - 24-Jun-26 |
| Buy* | 1 | 8,370.00p | Automatic Execution |
14:28:01 - 24-Jun-26 |
| Unknown* | 0 | 8,454.00p | SI Trade |
13:07:44 - 24-Jun-26 |
| Unknown* | 0 | 8,472.00p | SI Trade |
10:33:21 - 24-Jun-26 |
| Unknown* | 0 | 8,517.00p | SI Trade |
08:00:42 - 24-Jun-26 |
| Unknown* | 0 | 8,468.00p | SI Trade |
08:00:42 - 24-Jun-26 |
| Unknown* | 0 | 8,487.00p | SI Trade |
14:33:48 - 23-Jun-26 |
| Unknown* | 0 | 8,445.00p | SI Trade |
13:53:54 - 23-Jun-26 |
| Unknown* | 0 | 8,446.00p | SI Trade |
13:53:52 - 23-Jun-26 |
| Buy* | 1 | 8,445.00p | Automatic Execution |
13:53:52 - 23-Jun-26 |
| Unknown* | 0 | 8,450.00p | SI Trade |
13:53:00 - 23-Jun-26 |
| Sell* | 39 | 8,438.647p | Negotiated Trade |
11:45:22 - 23-Jun-26 |
| Sell* | 154 | 8,467.389p | Negotiated Trade |
10:24:57 - 23-Jun-26 |
| Unknown* | 0 | 8,449.00p | SI Trade |
09:33:36 - 23-Jun-26 |
| Unknown* | 0 | 8,445.00p | SI Trade |
09:32:00 - 23-Jun-26 |
| Unknown* | 0 | 8,558.00p | SI Trade |
08:05:48 - 23-Jun-26 |
| Buy* | 1 | 8,559.00p | SI Trade |
08:05:46 - 23-Jun-26 |
| Buy* | 1 | 8,545.00p | Automatic Execution |
08:05:46 - 23-Jun-26 |
| Buy* | 1 | 8,559.00p | Automatic Execution |
08:05:45 - 23-Jun-26 |
| Buy* | 1 | 8,559.00p | SI Trade |
08:05:44 - 23-Jun-26 |
| Buy* | 1 | 8,548.00p | Suspected BUY Trade |
08:05:44 - 23-Jun-26 |
| Unknown* | 0 | 8,553.00p | SI Trade |
08:00:33 - 23-Jun-26 |
| Sell* | 39 | 8,822.00p | Automatic Execution |
16:27:01 - 22-Jun-26 |
| Sell* | 44 | 8,910.534p | Negotiated Trade |
14:30:42 - 22-Jun-26 |
| Sell* | 144 | 8,851.00p | Automatic Execution |
12:13:09 - 22-Jun-26 |
| Sell* | 144 | 8,852.81p | Negotiated Trade |
12:12:15 - 22-Jun-26 |
| Buy* | 300 | 8,827.00p | Automatic Execution |
11:02:37 - 22-Jun-26 |
| Unknown* | 0 | 8,829.00p | SI Trade |
10:38:01 - 22-Jun-26 |
| Sell* | 412 | 8,776.00p | Uncrossing Trade |
08:00:04 - 22-Jun-26 |
| Sell* | 300 | 8,772.00p | Automatic Execution |
15:55:26 - 19-Jun-26 |
| Unknown* | 0 | 8,751.00p | SI Trade |
12:11:15 - 19-Jun-26 |
| Buy* | 1 | 8,760.00p | SI Trade |
14:36:17 - 18-Jun-26 |
| Unknown* | 0 | 8,853.00p | SI Trade |
11:28:05 - 18-Jun-26 |
| Buy* | 200 | 8,826.00p | Automatic Execution |
11:25:55 - 18-Jun-26 |
| Sell* | 357 | 8,769.00p | Automatic Execution |
08:04:18 - 18-Jun-26 |
| Buy* | 1,191 | 8,761.00p | Automatic Execution |
08:03:10 - 18-Jun-26 |
| Sell* | 17 | 8,657.00p | Negotiated Trade |
09:55:36 - 17-Jun-26 |
| Buy* | 11 | 8,685.00p | Suspected BUY Trade |
09:17:53 - 17-Jun-26 |
| Unknown* | 0 | 8,651.00p | SI Trade |
08:00:31 - 17-Jun-26 |
| Sell* | 157 | 8,609.00p | Automatic Execution |
16:18:23 - 16-Jun-26 |
| Sell* | 45 | 8,747.50p | Negotiated Trade |
10:40:02 - 16-Jun-26 |
| Sell* | 59 | 8,724.00p | Automatic Execution |
15:06:38 - 15-Jun-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
10:24:30 - 15-Jun-26 |
| Buy* | 118 | 8,819.00p | Automatic Execution |
08:10:05 - 15-Jun-26 |
| Sell* | 877 | 8,872.00p | Automatic Execution |
08:03:08 - 15-Jun-26 |
| Sell* | 323 | 8,872.00p | Automatic Execution |
08:03:08 - 15-Jun-26 |
| Sell* | 300 | 8,537.00p | Automatic Execution |
14:35:35 - 12-Jun-26 |
| Unknown* | 0 | 8,606.00p | SI Trade |
10:58:39 - 12-Jun-26 |
| Buy* | 324 | 8,577.00p | Automatic Execution |
08:56:51 - 12-Jun-26 |
| Buy* | 324 | 8,577.00p | Automatic Execution |
08:56:51 - 12-Jun-26 |
| Buy* | 210 | 8,553.00p | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Unknown* | 0 | 8,418.00p | SI Trade |
16:19:03 - 11-Jun-26 |
| Sell* | 12 | 8,397.00p | Negotiated Trade |
16:14:28 - 11-Jun-26 |
| Sell* | 12 | 8,283.827p | Negotiated Trade |
16:18:57 - 10-Jun-26 |
| Unknown* | 0 | 8,247.00p | SI Trade |
12:38:52 - 10-Jun-26 |
| Unknown* | 0 | 8,224.00p | SI Trade |
12:05:43 - 10-Jun-26 |
| Buy* | 210 | 8,300.00p | Automatic Execution |
11:30:30 - 10-Jun-26 |
| Buy* | 892 | 8,300.00p | Automatic Execution |
11:30:30 - 10-Jun-26 |
| Unknown* | 0 | 8,417.00p | SI Trade |
08:00:45 - 10-Jun-26 |
| Buy* | 275 | 8,535.00p | Automatic Execution |
16:13:30 - 09-Jun-26 |
| Unknown* | 0 | 8,663.00p | SI Trade |
12:44:36 - 09-Jun-26 |
| Buy* | 419 | 8,472.00p | Automatic Execution |
10:36:41 - 08-Jun-26 |
| Buy* | 781 | 8,472.00p | Automatic Execution |
10:36:41 - 08-Jun-26 |
| Unknown* | 0 | 8,437.00p | SI Trade |
10:09:20 - 08-Jun-26 |
| Unknown* | 0 | 8,189.00p | SI Trade |
08:03:25 - 08-Jun-26 |
| Sell* | 11 | 8,501.746p | Negotiated Trade |
16:10:04 - 05-Jun-26 |
| Buy* | 232 | 8,617.751p | Suspected BUY Trade |
14:16:43 - 05-Jun-26 |
| Sell* | 30 | 8,622.576p | Negotiated Trade |
09:55:39 - 05-Jun-26 |
| Sell* | 1 | 8,615.00p | Automatic Execution |
10:03:00 - 04-Jun-26 |
| Unknown* | 0 | 8,643.00p | SI Trade |
09:46:39 - 04-Jun-26 |
| Sell* | 3 | 8,643.00p | Automatic Execution |
09:46:39 - 04-Jun-26 |
| Sell* | 13 | 8,828.00p | Automatic Execution |
16:25:20 - 03-Jun-26 |
| Sell* | 100 | 8,859.00p | Automatic Execution |
10:37:52 - 03-Jun-26 |
| Unknown* | 0 | 8,932.00p | SI Trade |
08:00:31 - 03-Jun-26 |
| Buy* | 11 | 8,911.00p | Suspected BUY Trade |
16:28:17 - 02-Jun-26 |
| Unknown* | 0 | 8,848.00p | SI Trade |
14:50:25 - 02-Jun-26 |
| Sell* | 32 | 8,756.50p | Negotiated Trade |
12:12:18 - 02-Jun-26 |
| Unknown* | 0 | 8,928.00p | SI Trade |
11:53:05 - 02-Jun-26 |
| Unknown* | 0 | 8,703.00p | SI Trade |
11:48:54 - 02-Jun-26 |
| Sell* | 421 | 8,701.00p | Automatic Execution |
11:48:40 - 02-Jun-26 |
| Sell* | 269 | 8,755.00p | Automatic Execution |
11:48:40 - 02-Jun-26 |
| Sell* | 73 | 8,742.50p | Negotiated Trade |
10:44:54 - 02-Jun-26 |
| Unknown* | 0 | 8,904.00p | SI Trade |
08:57:54 - 02-Jun-26 |
| Buy* | 1 | 8,655.00p | Automatic Execution |
08:16:19 - 02-Jun-26 |
| Buy* | 1 | 8,656.00p | SI Trade |
08:16:16 - 02-Jun-26 |
| Buy* | 210 | 8,446.00p | Automatic Execution |
15:35:11 - 01-Jun-26 |
| Sell* | 1,200 | 8,504.00p | Automatic Execution |
15:14:47 - 01-Jun-26 |
| Sell* | 272 | 8,567.00p | Automatic Execution |
14:29:42 - 01-Jun-26 |
| Buy* | 1,200 | 8,514.00p | Automatic Execution |
14:19:47 - 01-Jun-26 |
| Buy* | 152 | 8,528.00p | Automatic Execution |
14:13:46 - 01-Jun-26 |
| Sell* | 500 | 8,671.00p | Automatic Execution |
13:57:44 - 01-Jun-26 |
| Sell* | 210 | 8,625.00p | Automatic Execution |
13:56:09 - 01-Jun-26 |
| Sell* | 210 | 8,625.00p | Automatic Execution |
13:56:09 - 01-Jun-26 |
| Sell* | 1,251 | 8,616.00p | Automatic Execution |
13:55:59 - 01-Jun-26 |
| Sell* | 525 | 8,617.00p | Automatic Execution |
13:55:59 - 01-Jun-26 |
| Sell* | 260 | 8,617.00p | Automatic Execution |
13:55:59 - 01-Jun-26 |
| Sell* | 210 | 8,619.00p | Automatic Execution |
13:55:59 - 01-Jun-26 |
| Sell* | 151 | 8,620.00p | Automatic Execution |
13:55:59 - 01-Jun-26 |
| Sell* | 1,428 | 8,623.00p | Automatic Execution |
13:55:59 - 01-Jun-26 |
| Sell* | 385 | 8,658.00p | Automatic Execution |
13:32:45 - 01-Jun-26 |
| Sell* | 129 | 8,538.00p | Automatic Execution |
13:31:17 - 01-Jun-26 |
| Sell* | 192 | 8,607.00p | Automatic Execution |
13:31:17 - 01-Jun-26 |
| Sell* | 93 | 8,607.00p | Automatic Execution |
13:31:17 - 01-Jun-26 |
| Sell* | 99 | 8,619.00p | Automatic Execution |
13:31:17 - 01-Jun-26 |
| Sell* | 384 | 8,619.00p | Automatic Execution |
13:31:16 - 01-Jun-26 |
| Sell* | 768 | 8,619.00p | Automatic Execution |
13:31:16 - 01-Jun-26 |
| Sell* | 237 | 8,607.00p | Automatic Execution |
13:31:16 - 01-Jun-26 |
| Sell* | 210 | 8,626.00p | Automatic Execution |
13:31:16 - 01-Jun-26 |
| Sell* | 756 | 8,611.00p | Automatic Execution |
13:31:12 - 01-Jun-26 |