| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | 8,004.00p | Negotiated Trade |
08:06:24 - 28-Sep-26 |
| Unknown* | 0 | 8,035.00p | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | 8,171.00p | SI Trade |
12:08:03 - 25-Sep-26 |
| Unknown* | 0 | 8,184.00p | SI Trade |
08:00:40 - 25-Sep-26 |
| Unknown* | 0 | 8,120.00p | SI Trade |
08:00:35 - 24-Sep-26 |
| Unknown* | 0 | 8,215.00p | SI Trade |
08:00:32 - 23-Sep-26 |
| Sell* | 58 | 8,116.50p | Negotiated Trade |
11:08:27 - 22-Sep-26 |
| Unknown* | 0 | 8,065.00p | SI Trade |
08:00:40 - 22-Sep-26 |
| Sell* | 1 | 7,901.00p | Automatic Execution |
08:04:01 - 18-Sep-26 |
| Unknown* | 0 | 7,904.00p | SI Trade |
08:00:40 - 18-Sep-26 |
| Unknown* | 0 | 7,883.00p | SI Trade |
13:33:45 - 17-Sep-26 |
| Sell* | 44 | 7,791.158p | Ordinary |
09:27:37 - 17-Sep-26 |
| Unknown* | 0 | 7,809.00p | SI Trade |
08:00:35 - 17-Sep-26 |
| Sell* | 12 | 7,755.708p | Negotiated Trade |
13:05:15 - 16-Sep-26 |
| Sell* | 12 | 7,758.97p | Negotiated Trade |
13:00:22 - 16-Sep-26 |
| Buy* | 13 | 7,687.064p | Suspected BUY Trade |
09:10:59 - 16-Sep-26 |
| Sell* | 24 | 7,702.659p | Ordinary |
08:03:04 - 16-Sep-26 |
| Unknown* | 0 | 7,772.00p | SI Trade |
08:00:42 - 16-Sep-26 |
| Buy* | 13 | 7,688.00p | Automatic Execution |
12:12:57 - 15-Sep-26 |
| Buy* | 26 | 7,605.791p | Suspected BUY Trade |
09:03:30 - 15-Sep-26 |
| Sell* | 130 | 7,627.901p | Ordinary |
08:29:57 - 15-Sep-26 |
| Unknown* | 0 | 7,658.00p | SI Trade |
08:00:41 - 15-Sep-26 |
| Buy* | 130 | 7,658.42p | Suspected BUY Trade |
12:08:06 - 14-Sep-26 |
| Buy* | 107 | 7,836.00p | Automatic Execution |
08:00:55 - 11-Sep-26 |
| Buy* | 493 | 7,836.00p | Automatic Execution |
08:00:55 - 11-Sep-26 |
| Unknown* | 0 | 7,872.00p | SI Trade |
08:00:43 - 11-Sep-26 |
| Buy* | 600 | 7,847.00p | Suspected BUY Trade |
08:00:01 - 11-Sep-26 |
| Sell* | 8 | 7,809.00p | Automatic Execution |
15:14:40 - 10-Sep-26 |
| Unknown* | 0 | 7,981.00p | SI Trade |
08:00:34 - 10-Sep-26 |
| Sell* | 36 | 8,119.00p | Negotiated Trade |
08:05:12 - 09-Sep-26 |
| Unknown* | 0 | 8,149.00p | SI Trade |
08:00:35 - 09-Sep-26 |
| Sell* | 38 | 8,104.00p | Negotiated Trade |
14:31:41 - 08-Sep-26 |
| Sell* | 74 | 8,025.525p | Negotiated Trade |
08:50:25 - 08-Sep-26 |
| Unknown* | 0 | 8,117.00p | SI Trade |
08:00:31 - 08-Sep-26 |
| Sell* | 25 | 7,994.602p | Negotiated Trade |
08:49:26 - 07-Sep-26 |
| Unknown* | 0 | 8,044.00p | SI Trade |
08:00:33 - 07-Sep-26 |
| Unknown* | 0 | 7,831.00p | SI Trade |
08:00:37 - 04-Sep-26 |
| Unknown* | 0 | 7,857.00p | SI Trade |
08:00:41 - 03-Sep-26 |
| Unknown* | 0 | 7,860.00p | SI Trade |
08:00:37 - 03-Sep-26 |
| Buy* | 1 | 7,860.00p | Automatic Execution |
08:00:37 - 03-Sep-26 |
| Sell* | 172 | 7,730.00p | Automatic Execution |
12:01:41 - 02-Sep-26 |
| Unknown* | 0 | 7,770.00p | SI Trade |
08:00:31 - 02-Sep-26 |
| Buy* | 16 | 7,812.00p | Automatic Execution |
14:04:11 - 01-Sep-26 |
| Sell* | 119 | 7,810.00p | Automatic Execution |
13:54:51 - 01-Sep-26 |
| Buy* | 510 | 7,898.00p | Automatic Execution |
08:04:35 - 01-Sep-26 |
| Buy* | 544 | 7,903.00p | Automatic Execution |
08:03:02 - 01-Sep-26 |
| Unknown* | 0 | 7,917.00p | SI Trade |
08:00:58 - 01-Sep-26 |
| Buy* | 1 | 7,902.00p | Automatic Execution |
08:00:37 - 01-Sep-26 |
| Unknown* | 0 | 7,898.00p | SI Trade |
08:00:33 - 01-Sep-26 |
| Unknown* | 0 | 7,846.00p | SI Trade |
08:00:32 - 01-Sep-26 |
| Unknown* | 0 | 7,894.00p | SI Trade |
08:00:32 - 01-Sep-26 |
| Unknown* | 0 | 7,894.00p | SI Trade |
08:00:32 - 01-Sep-26 |
| Unknown* | 0 | 7,894.00p | SI Trade |
08:00:32 - 01-Sep-26 |
| Unknown* | 0 | 8,041.00p | SI Trade |
14:48:19 - 28-Aug-26 |
| Unknown* | 0 | 8,067.00p | SI Trade |
08:00:37 - 28-Aug-26 |
| Sell* | 15 | 8,035.712p | Negotiated Trade |
16:15:23 - 27-Aug-26 |
| Unknown* | 0 | 7,920.00p | SI Trade |
08:00:31 - 26-Aug-26 |
| Sell* | 382 | 7,949.00p | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 4 | 7,967.00p | Automatic Execution |
14:55:36 - 25-Aug-26 |
| Sell* | 2 | 7,899.00p | Uncrossing Trade |
16:35:19 - 24-Aug-26 |
| Unknown* | 0 | 7,934.00p | SI Trade |
08:00:35 - 24-Aug-26 |
| Sell* | 1 | 7,930.00p | Automatic Execution |
08:00:24 - 24-Aug-26 |
| Sell* | 1 | 7,950.00p | Automatic Execution |
08:00:24 - 24-Aug-26 |
| Unknown* | 0 | 7,990.00p | SI Trade |
10:11:04 - 21-Aug-26 |
| Buy* | 1 | 7,952.00p | SI Trade |
15:16:09 - 20-Aug-26 |
| Buy* | 2 | 7,952.00p | SI Trade |
15:16:09 - 20-Aug-26 |
| Unknown* | 0 | 8,078.00p | SI Trade |
08:00:32 - 20-Aug-26 |
| Sell* | 306 | 8,033.00p | Uncrossing Trade |
08:00:09 - 20-Aug-26 |
| Unknown* | 0 | 8,127.00p | SI Trade |
10:15:37 - 19-Aug-26 |
| Buy* | 12 | 8,137.081p | Suspected BUY Trade |
09:12:37 - 19-Aug-26 |
| Unknown* | 0 | 8,145.00p | SI Trade |
08:00:32 - 19-Aug-26 |
| Buy* | 40 | 8,154.00p | Suspected BUY Trade |
08:00:16 - 19-Aug-26 |
| Sell* | 210 | 8,238.504p | Negotiated Trade |
09:36:26 - 18-Aug-26 |
| Buy* | 119 | 8,348.00p | Automatic Execution |
08:03:26 - 18-Aug-26 |
| Unknown* | 0 | 8,366.00p | SI Trade |
08:00:33 - 18-Aug-26 |
| Unknown* | 0 | 8,490.00p | SI Trade |
08:00:33 - 17-Aug-26 |
| Unknown* | 0 | 8,472.00p | SI Trade |
08:00:33 - 17-Aug-26 |
| Sell* | 4 | 8,401.00p | SI Trade |
11:36:33 - 14-Aug-26 |
| Sell* | 36 | 8,405.00p | Automatic Execution |
11:36:29 - 14-Aug-26 |
| Unknown* | 0 | 8,392.00p | SI Trade |
10:41:34 - 14-Aug-26 |
| Unknown* | 0 | 8,408.00p | SI Trade |
08:00:34 - 14-Aug-26 |
| Sell* | 9 | 8,336.00p | Uncrossing Trade |
16:35:24 - 13-Aug-26 |
| Sell* | 1 | 8,269.00p | Automatic Execution |
09:04:31 - 13-Aug-26 |
| Buy* | 1 | 8,272.00p | SI Trade |
08:34:16 - 13-Aug-26 |
| Buy* | 2 | 8,272.00p | SI Trade |
08:34:11 - 13-Aug-26 |
| Unknown* | 0 | 8,308.00p | SI Trade |
08:00:31 - 13-Aug-26 |
| Unknown* | 0 | 8,257.00p | SI Trade |
08:00:31 - 12-Aug-26 |
| Sell* | 164 | 8,111.00p | Uncrossing Trade |
16:35:00 - 11-Aug-26 |
| Sell* | 11 | 8,138.00p | Automatic Execution |
14:46:01 - 11-Aug-26 |
| Sell* | 3 | 8,139.00p | SI Trade |
14:40:29 - 11-Aug-26 |
| Sell* | 4 | 8,138.00p | SI Trade |
14:40:28 - 11-Aug-26 |
| Sell* | 4 | 8,138.00p | SI Trade |
14:40:27 - 11-Aug-26 |
| Sell* | 4 | 8,136.00p | SI Trade |
14:40:23 - 11-Aug-26 |
| Sell* | 4 | 8,137.00p | SI Trade |
14:40:23 - 11-Aug-26 |
| Sell* | 4 | 8,136.00p | SI Trade |
14:40:18 - 11-Aug-26 |
| Sell* | 2 | 8,125.00p | SI Trade |
14:01:35 - 11-Aug-26 |
| Sell* | 6 | 8,125.00p | SI Trade |
14:01:34 - 11-Aug-26 |
| Buy* | 1 | 8,043.00p | SI Trade |
10:20:29 - 11-Aug-26 |
| Buy* | 2 | 8,043.00p | SI Trade |
10:19:42 - 11-Aug-26 |
| Buy* | 2 | 8,043.00p | Automatic Execution |
10:19:42 - 11-Aug-26 |
| Buy* | 1 | 8,043.00p | SI Trade |
10:19:37 - 11-Aug-26 |
| Buy* | 31 | 8,043.00p | Automatic Execution |
10:19:12 - 11-Aug-26 |
| Unknown* | 0 | 7,998.00p | SI Trade |
08:00:38 - 11-Aug-26 |
| Unknown* | 0 | 8,110.00p | SI Trade |
09:52:09 - 10-Aug-26 |
| Unknown* | 0 | 8,116.00p | SI Trade |
09:50:37 - 10-Aug-26 |
| Buy* | 1 | 8,116.00p | SI Trade |
09:50:30 - 10-Aug-26 |
| Buy* | 1 | 8,116.00p | Automatic Execution |
09:50:30 - 10-Aug-26 |
| Buy* | 1 | 8,116.00p | SI Trade |
09:50:24 - 10-Aug-26 |
| Buy* | 1 | 8,116.00p | Automatic Execution |
09:50:24 - 10-Aug-26 |
| Buy* | 1 | 8,116.00p | SI Trade |
09:50:11 - 10-Aug-26 |
| Buy* | 1 | 8,116.00p | Automatic Execution |
09:50:11 - 10-Aug-26 |
| Buy* | 1 | 8,116.00p | SI Trade |
09:50:09 - 10-Aug-26 |
| Buy* | 1 | 8,116.00p | Automatic Execution |
09:50:09 - 10-Aug-26 |
| Buy* | 1 | 8,116.00p | SI Trade |
09:49:59 - 10-Aug-26 |
| Buy* | 1 | 8,116.00p | Automatic Execution |
09:49:59 - 10-Aug-26 |
| Unknown* | 0 | 8,116.00p | SI Trade |
09:49:58 - 10-Aug-26 |
| Buy* | 1 | 8,116.00p | Automatic Execution |
09:49:58 - 10-Aug-26 |
| Buy* | 51 | 8,116.00p | Automatic Execution |
09:49:46 - 10-Aug-26 |
| Unknown* | 0 | 8,114.00p | SI Trade |
09:47:12 - 10-Aug-26 |
| Unknown* | 0 | 8,104.00p | SI Trade |
09:32:05 - 10-Aug-26 |
| Buy* | 1 | 8,104.00p | SI Trade |
09:32:05 - 10-Aug-26 |
| Buy* | 1 | 8,104.00p | SI Trade |
09:31:59 - 10-Aug-26 |
| Buy* | 1 | 8,104.00p | SI Trade |
09:31:54 - 10-Aug-26 |
| Buy* | 1 | 8,104.00p | SI Trade |
09:31:50 - 10-Aug-26 |
| Buy* | 1 | 8,102.00p | SI Trade |
09:31:48 - 10-Aug-26 |
| Buy* | 1 | 8,102.00p | SI Trade |
09:31:43 - 10-Aug-26 |
| Buy* | 1 | 8,102.00p | SI Trade |
09:31:37 - 10-Aug-26 |
| Buy* | 1 | 8,102.00p | SI Trade |
09:31:35 - 10-Aug-26 |
| Unknown* | 0 | 8,102.00p | SI Trade |
09:31:32 - 10-Aug-26 |
| Buy* | 82 | 8,102.00p | Automatic Execution |
09:31:28 - 10-Aug-26 |
| Unknown* | 0 | 8,065.00p | SI Trade |
08:00:37 - 10-Aug-26 |
| Sell* | 8 | 7,988.40p | Negotiated Trade |
15:17:58 - 07-Aug-26 |
| Sell* | 1 | 8,016.00p | SI Trade |
09:55:42 - 07-Aug-26 |
| Sell* | 1 | 8,016.00p | SI Trade |
09:55:35 - 07-Aug-26 |
| Unknown* | 0 | 7,930.00p | SI Trade |
08:00:34 - 07-Aug-26 |
| Unknown* | 0 | 7,865.00p | SI Trade |
12:38:22 - 06-Aug-26 |
| Unknown* | 0 | 7,876.00p | SI Trade |
08:00:40 - 06-Aug-26 |
| Unknown* | 0 | 8,053.00p | SI Trade |
08:00:33 - 05-Aug-26 |
| Sell* | 18 | 7,928.00p | Uncrossing Trade |
16:35:26 - 04-Aug-26 |
| Unknown* | 0 | 7,921.00p | SI Trade |
14:30:49 - 04-Aug-26 |
| Sell* | 1 | 7,920.00p | SI Trade |
14:30:45 - 04-Aug-26 |
| Sell* | 1 | 7,879.00p | SI Trade |
14:06:41 - 04-Aug-26 |
| Sell* | 1 | 7,777.00p | SI Trade |
08:00:47 - 04-Aug-26 |
| Unknown* | 0 | 7,780.00p | SI Trade |
08:00:38 - 04-Aug-26 |
| Unknown* | 0 | 7,782.00p | SI Trade |
08:00:33 - 04-Aug-26 |
| Unknown* | 0 | 7,782.00p | SI Trade |
08:00:33 - 04-Aug-26 |
| Unknown* | 0 | 7,782.00p | SI Trade |
08:00:33 - 04-Aug-26 |
| Unknown* | 0 | 7,821.00p | SI Trade |
08:00:33 - 04-Aug-26 |
| Unknown* | 0 | 7,782.00p | SI Trade |
08:00:33 - 04-Aug-26 |
| Unknown* | 0 | 7,670.00p | SI Trade |
15:25:06 - 03-Aug-26 |
| Unknown* | 0 | 7,511.00p | SI Trade |
14:30:33 - 03-Aug-26 |
| Buy* | 250 | 7,637.00p | Automatic Execution |
08:45:14 - 03-Aug-26 |
| Buy* | 115 | 7,637.00p | Automatic Execution |
08:45:14 - 03-Aug-26 |
| Buy* | 428 | 7,637.00p | Automatic Execution |
08:45:13 - 03-Aug-26 |
| Buy* | 443 | 7,637.00p | Automatic Execution |
08:45:12 - 03-Aug-26 |
| Buy* | 32 | 7,679.021p | Suspected BUY Trade |
08:00:59 - 03-Aug-26 |
| Unknown* | 0 | 7,687.00p | SI Trade |
08:00:35 - 03-Aug-26 |
| Unknown* | 0 | 7,591.00p | SI Trade |
16:15:53 - 31-Jul-26 |
| Buy* | 13 | 7,588.196p | Ordinary |
15:30:19 - 31-Jul-26 |
| Buy* | 1 | 7,512.00p | Automatic Execution |
08:00:36 - 31-Jul-26 |
| Unknown* | 0 | 7,665.00p | SI Trade |
08:00:31 - 31-Jul-26 |
| Sell* | 6 | 7,498.00p | Uncrossing Trade |
16:35:09 - 30-Jul-26 |
| Unknown* | 0 | 7,293.00p | SI Trade |
08:00:43 - 30-Jul-26 |
| Buy* | 8 | 7,289.00p | Automatic Execution |
08:00:36 - 30-Jul-26 |
| Unknown* | 0 | 7,289.00p | SI Trade |
08:00:34 - 30-Jul-26 |
| Buy* | 2 | 7,289.00p | SI Trade |
08:00:34 - 30-Jul-26 |
| Buy* | 5 | 7,268.00p | SI Trade |
14:57:04 - 29-Jul-26 |
| Buy* | 8 | 7,266.00p | SI Trade |
14:57:03 - 29-Jul-26 |
| Buy* | 8 | 7,265.00p | Automatic Execution |
14:57:03 - 29-Jul-26 |
| Buy* | 1 | 7,267.00p | SI Trade |
14:57:02 - 29-Jul-26 |
| Buy* | 8 | 7,267.00p | Automatic Execution |
14:57:02 - 29-Jul-26 |
| Buy* | 1 | 7,267.00p | SI Trade |
14:57:01 - 29-Jul-26 |
| Buy* | 1 | 7,267.00p | Automatic Execution |
14:57:01 - 29-Jul-26 |
| Buy* | 1 | 7,267.00p | SI Trade |
14:57:01 - 29-Jul-26 |
| Buy* | 1 | 7,267.00p | Automatic Execution |
14:57:01 - 29-Jul-26 |
| Buy* | 1 | 7,267.00p | SI Trade |
14:57:00 - 29-Jul-26 |
| Buy* | 1 | 7,267.00p | Automatic Execution |
14:57:00 - 29-Jul-26 |
| Unknown* | 0 | 7,269.00p | SI Trade |
14:56:59 - 29-Jul-26 |
| Buy* | 1 | 7,269.00p | Automatic Execution |
14:56:59 - 29-Jul-26 |
| Unknown* | 0 | 7,287.00p | SI Trade |
09:40:57 - 29-Jul-26 |
| Buy* | 1 | 7,287.00p | SI Trade |
09:40:54 - 29-Jul-26 |
| Buy* | 1 | 7,287.00p | Automatic Execution |
09:40:54 - 29-Jul-26 |
| Unknown* | 0 | 7,287.00p | SI Trade |
09:40:48 - 29-Jul-26 |
| Buy* | 1 | 7,287.00p | Automatic Execution |
09:40:48 - 29-Jul-26 |
| Sell* | 1 | 7,357.00p | Uncrossing Trade |
16:35:06 - 28-Jul-26 |
| Unknown* | 0 | 7,318.00p | SI Trade |
13:38:13 - 28-Jul-26 |
| Buy* | 1 | 7,317.00p | SI Trade |
13:38:09 - 28-Jul-26 |
| Buy* | 1 | 7,318.00p | Automatic Execution |
13:38:09 - 28-Jul-26 |
| Buy* | 1 | 7,317.00p | Automatic Execution |
13:38:03 - 28-Jul-26 |
| Buy* | 1 | 7,317.00p | SI Trade |
13:38:03 - 28-Jul-26 |
| Buy* | 1 | 7,317.00p | Automatic Execution |
13:38:03 - 28-Jul-26 |
| Buy* | 1 | 7,317.00p | SI Trade |
13:38:02 - 28-Jul-26 |
| Unknown* | 0 | 7,320.00p | SI Trade |
13:37:58 - 28-Jul-26 |
| Buy* | 1 | 7,319.00p | Automatic Execution |
13:37:58 - 28-Jul-26 |
| Unknown* | 0 | 7,409.00p | SI Trade |
09:29:55 - 28-Jul-26 |
| Unknown* | 0 | 7,411.00p | SI Trade |
09:29:51 - 28-Jul-26 |
| Unknown* | 0 | 7,365.00p | SI Trade |
08:00:43 - 28-Jul-26 |
| Unknown* | 0 | 7,373.00p | SI Trade |
08:00:33 - 28-Jul-26 |
| Unknown* | 0 | 7,373.00p | SI Trade |
08:00:33 - 28-Jul-26 |
| Unknown* | 0 | 7,373.00p | SI Trade |
08:00:33 - 28-Jul-26 |