| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 8,356.02p | Suspected BUY Trade |
10:54:05 - 21-May-26 |
| Buy* | 75 | 8,233.00p | Automatic Execution |
08:03:20 - 21-May-26 |
| Buy* | 522 | 8,193.00p | Automatic Execution |
08:03:20 - 21-May-26 |
| Buy* | 1,241 | 8,182.00p | Automatic Execution |
08:03:20 - 21-May-26 |
| Buy* | 210 | 8,164.00p | Automatic Execution |
08:02:24 - 21-May-26 |
| Unknown* | 0 | 8,208.00p | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 25 | 8,204.00p | Automatic Execution |
08:00:28 - 21-May-26 |
| Buy* | 210 | 8,197.00p | Automatic Execution |
08:00:12 - 21-May-26 |
| Sell* | 1,763 | 8,329.00p | Uncrossing Trade |
08:00:09 - 21-May-26 |
| Buy* | 1,200 | 8,313.00p | Automatic Execution |
15:14:34 - 20-May-26 |
| Sell* | 197 | 8,379.00p | Automatic Execution |
14:00:47 - 20-May-26 |
| Buy* | 1,003 | 8,376.00p | Automatic Execution |
14:00:47 - 20-May-26 |
| Buy* | 11 | 8,343.547p | Suspected BUY Trade |
10:00:44 - 20-May-26 |
| Buy* | 26 | 8,338.00p | Automatic Execution |
08:09:31 - 20-May-26 |
| Buy* | 210 | 8,305.00p | Automatic Execution |
08:05:35 - 20-May-26 |
| Buy* | 11 | 8,388.804p | Ordinary |
16:29:45 - 19-May-26 |
| Unknown* | 0 | 8,090.50p | SI Trade |
06:44:39 - 19-May-26 |
| Unknown* | 0 | 8,090.50p | SI Trade |
06:44:39 - 19-May-26 |
| Unknown* | 0 | 8,090.50p | SI Trade |
06:44:39 - 19-May-26 |
| Unknown* | 0 | 8,090.50p | SI Trade |
06:44:38 - 19-May-26 |
| Sell* | 1 | 8,032.00p | Negotiated Trade |
08:10:54 - 18-May-26 |
| Unknown* | 0 | 7,991.00p | SI Trade |
08:00:33 - 18-May-26 |
| Buy* | 114 | 7,946.00p | Suspected BUY Trade |
16:35:19 - 14-May-26 |
| Sell* | 40 | 7,845.121p | Negotiated Trade |
10:52:28 - 14-May-26 |
| Unknown* | 0 | 7,837.00p | SI Trade |
14:16:17 - 13-May-26 |
| Unknown* | 0 | 7,837.00p | SI Trade |
14:16:03 - 13-May-26 |
| Buy* | 1 | 7,836.00p | Automatic Execution |
14:16:03 - 13-May-26 |
| Buy* | 3 | 7,834.00p | Automatic Execution |
14:15:58 - 13-May-26 |
| Sell* | 14 | 7,813.298p | Ordinary |
14:05:45 - 13-May-26 |
| Unknown* | 0 | 7,895.00p | SI Trade |
08:00:32 - 13-May-26 |
| Sell* | 1,200 | 7,938.00p | Automatic Execution |
14:26:24 - 12-May-26 |
| Sell* | 1,200 | 7,944.00p | Automatic Execution |
14:24:07 - 12-May-26 |
| Buy* | 1,200 | 7,909.00p | Automatic Execution |
13:31:59 - 12-May-26 |
| Buy* | 571 | 7,909.00p | Automatic Execution |
13:31:59 - 12-May-26 |
| Sell* | 739 | 7,909.00p | Automatic Execution |
13:31:59 - 12-May-26 |
| Buy* | 214 | 7,910.00p | Automatic Execution |
13:31:58 - 12-May-26 |
| Unknown* | 0 | 8,004.00p | SI Trade |
12:45:29 - 11-May-26 |
| Unknown* | 0 | 8,004.00p | SI Trade |
12:45:27 - 11-May-26 |
| Buy* | 1 | 8,004.00p | Automatic Execution |
12:45:27 - 11-May-26 |
| Unknown* | 0 | 8,033.00p | SI Trade |
09:47:42 - 11-May-26 |
| Unknown* | 0 | 8,106.00p | SI Trade |
08:00:39 - 11-May-26 |
| Buy* | 123 | 8,095.00p | Suspected BUY Trade |
08:06:27 - 08-May-26 |
| Unknown* | 0 | 8,072.00p | SI Trade |
08:01:35 - 08-May-26 |
| Buy* | 905 | 8,187.00p | Automatic Execution |
08:31:46 - 07-May-26 |
| Buy* | 24 | 8,194.00p | Automatic Execution |
08:04:46 - 07-May-26 |
| Unknown* | 0 | 8,244.00p | SI Trade |
08:00:32 - 07-May-26 |
| Unknown* | 0 | 8,244.00p | SI Trade |
08:00:32 - 07-May-26 |
| Unknown* | 0 | 8,417.00p | SI Trade |
12:14:01 - 06-May-26 |
| Unknown* | 0 | 8,392.00p | SI Trade |
12:05:04 - 06-May-26 |
| Unknown* | 0 | 8,398.00p | SI Trade |
12:00:19 - 06-May-26 |
| Unknown* | 0 | 8,400.00p | SI Trade |
11:58:29 - 06-May-26 |
| Buy* | 1 | 8,405.00p | SI Trade |
11:58:14 - 06-May-26 |
| Buy* | 1 | 8,400.00p | Automatic Execution |
11:58:14 - 06-May-26 |
| Unknown* | 0 | 8,180.00p | SI Trade |
09:01:28 - 06-May-26 |
| Sell* | 2 | 8,180.00p | Automatic Execution |
09:01:28 - 06-May-26 |
| Unknown* | 0 | 8,192.00p | SI Trade |
09:00:58 - 06-May-26 |
| Unknown* | 0 | 8,144.00p | SI Trade |
08:48:14 - 06-May-26 |
| Unknown* | 0 | 8,256.00p | SI Trade |
08:00:40 - 06-May-26 |
| Buy* | 61 | 8,119.521p | Ordinary |
13:22:47 - 05-May-26 |
| Buy* | 12 | 8,051.00p | Suspected BUY Trade |
11:58:46 - 05-May-26 |
| Sell* | 1 | 7,978.00p | SI Trade |
16:23:53 - 01-May-26 |
| Unknown* | 0 | 7,994.00p | SI Trade |
11:15:20 - 01-May-26 |
| Unknown* | 0 | 7,933.00p | SI Trade |
11:11:25 - 01-May-26 |
| Buy* | 12 | 7,947.348p | Ordinary |
12:45:10 - 30-Apr-26 |
| Buy* | 12 | 7,947.347p | Ordinary |
12:39:11 - 30-Apr-26 |
| Buy* | 1 | 7,935.00p | SI Trade |
10:32:30 - 30-Apr-26 |
| Buy* | 2 | 7,937.00p | Automatic Execution |
10:32:27 - 30-Apr-26 |
| Unknown* | 0 | 7,930.00p | SI Trade |
08:22:34 - 30-Apr-26 |
| Unknown* | 0 | 7,916.00p | SI Trade |
08:16:22 - 30-Apr-26 |
| Unknown* | 0 | 7,883.00p | SI Trade |
08:03:51 - 30-Apr-26 |
| Unknown* | 0 | 7,870.00p | SI Trade |
11:16:04 - 29-Apr-26 |
| Sell* | 13 | 7,897.00p | Negotiated Trade |
16:18:34 - 28-Apr-26 |
| Unknown* | 0 | 8,074.00p | SI Trade |
15:04:40 - 24-Apr-26 |
| Sell* | 1 | 7,991.587p | Negotiated Trade |
12:42:42 - 23-Apr-26 |
| Unknown* | 0 | 8,041.00p | SI Trade |
11:38:05 - 23-Apr-26 |
| Unknown* | 0 | 8,024.00p | SI Trade |
10:11:14 - 23-Apr-26 |
| Unknown* | 0 | 8,024.00p | SI Trade |
10:10:31 - 23-Apr-26 |
| Unknown* | 0 | 8,024.00p | SI Trade |
10:10:31 - 23-Apr-26 |
| Unknown* | 0 | 8,024.00p | SI Trade |
10:10:31 - 23-Apr-26 |
| Buy* | 20 | 8,088.00p | Suspected BUY Trade |
16:35:24 - 22-Apr-26 |
| Unknown* | 0 | 8,149.00p | SI Trade |
10:17:30 - 22-Apr-26 |
| Sell* | 58 | 8,133.00p | Automatic Execution |
09:50:25 - 21-Apr-26 |
| Buy* | 12 | 8,224.246p | Suspected BUY Trade |
16:27:26 - 17-Apr-26 |
| Buy* | 12 | 8,249.074p | Suspected BUY Trade |
16:04:55 - 17-Apr-26 |
| Sell* | 9 | 8,288.50p | Negotiated Trade |
14:28:45 - 17-Apr-26 |
| Buy* | 11 | 8,321.24p | Ordinary |
14:07:44 - 17-Apr-26 |
| Unknown* | 0 | 8,008.00p | SI Trade |
08:00:38 - 17-Apr-26 |
| Unknown* | 0 | 7,860.00p | SI Trade |
09:16:14 - 16-Apr-26 |
| Unknown* | 0 | 7,856.00p | SI Trade |
09:15:39 - 16-Apr-26 |
| Sell* | 104 | 7,690.902p | Ordinary |
14:42:55 - 15-Apr-26 |
| Buy* | 352 | 7,687.00p | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 351 | 7,687.00p | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 13 | 7,680.831p | Ordinary |
09:18:35 - 15-Apr-26 |
| Sell* | 1 | 7,615.00p | Automatic Execution |
08:00:49 - 15-Apr-26 |
| Sell* | 1 | 7,618.00p | SI Trade |
08:00:47 - 15-Apr-26 |
| Buy* | 1 | 7,606.00p | SI Trade |
16:15:01 - 14-Apr-26 |
| Buy* | 1 | 7,606.00p | Automatic Execution |
16:15:01 - 14-Apr-26 |
| Unknown* | 0 | 7,603.00p | SI Trade |
16:15:01 - 14-Apr-26 |
| Buy* | 1 | 7,603.00p | Automatic Execution |
16:15:01 - 14-Apr-26 |
| Buy* | 13 | 7,608.542p | Suspected BUY Trade |
15:13:18 - 14-Apr-26 |
| Sell* | 1 | 7,607.00p | Automatic Execution |
08:02:40 - 14-Apr-26 |
| Buy* | 13 | 7,439.15p | Suspected BUY Trade |
16:14:45 - 10-Apr-26 |
| Unknown* | 0 | 7,500.00p | SI Trade |
12:32:08 - 10-Apr-26 |
| Sell* | 64 | 7,465.00p | Negotiated Trade |
12:46:27 - 09-Apr-26 |
| Buy* | 135 | 7,461.08p | Suspected BUY Trade |
10:02:06 - 09-Apr-26 |
| Sell* | 92 | 7,457.50p | Negotiated Trade |
09:33:59 - 09-Apr-26 |
| Unknown* | 0 | 7,757.00p | SI Trade |
10:59:53 - 08-Apr-26 |
| Unknown* | 0 | 7,789.00p | SI Trade |
08:00:32 - 08-Apr-26 |
| Sell* | 2 | 7,515.00p | Automatic Execution |
09:04:58 - 07-Apr-26 |
| Buy* | 1 | 7,513.00p | SI Trade |
08:01:09 - 07-Apr-26 |
| Buy* | 2 | 7,513.00p | SI Trade |
08:01:09 - 07-Apr-26 |
| Buy* | 2 | 7,513.00p | Automatic Execution |
08:01:09 - 07-Apr-26 |
| Unknown* | 0 | 7,514.00p | SI Trade |
08:00:37 - 07-Apr-26 |
| Unknown* | 0 | 7,514.00p | SI Trade |
08:00:37 - 07-Apr-26 |
| Unknown* | 0 | 7,420.00p | SI Trade |
08:00:37 - 07-Apr-26 |
| Buy* | 2 | 7,513.00p | Automatic Execution |
08:00:37 - 07-Apr-26 |
| Unknown* | 0 | 7,328.00p | SI Trade |
12:02:02 - 02-Apr-26 |
| Unknown* | 0 | 7,413.00p | SI Trade |
11:29:43 - 01-Apr-26 |
| Unknown* | 0 | 7,537.00p | SI Trade |
08:00:35 - 01-Apr-26 |
| Unknown* | 0 | 7,313.00p | SI Trade |
13:46:10 - 31-Mar-26 |
| Unknown* | 0 | 7,309.00p | SI Trade |
13:46:09 - 31-Mar-26 |
| Buy* | 1 | 7,308.00p | Automatic Execution |
13:46:09 - 31-Mar-26 |
| Buy* | 1 | 7,310.00p | Automatic Execution |
13:46:08 - 31-Mar-26 |
| Unknown* | 0 | 7,313.00p | SI Trade |
13:45:47 - 31-Mar-26 |
| Unknown* | 0 | 7,306.00p | SI Trade |
13:45:46 - 31-Mar-26 |
| Buy* | 1 | 7,306.00p | Automatic Execution |
13:45:46 - 31-Mar-26 |
| Buy* | 1 | 7,306.00p | Automatic Execution |
13:45:46 - 31-Mar-26 |
| Buy* | 323 | 7,260.00p | Automatic Execution |
12:11:18 - 31-Mar-26 |
| Unknown* | 0 | 7,222.00p | SI Trade |
11:49:04 - 31-Mar-26 |
| Sell* | 1,200 | 7,188.00p | Automatic Execution |
12:26:56 - 30-Mar-26 |
| Unknown* | 0 | 7,103.00p | SI Trade |
12:11:48 - 30-Mar-26 |
| Buy* | 21 | 7,094.002p | Ordinary |
12:02:34 - 27-Mar-26 |
| Sell* | 120 | 7,189.00p | Automatic Execution |
10:16:07 - 27-Mar-26 |
| Unknown* | 0 | 7,213.00p | SI Trade |
13:07:11 - 26-Mar-26 |
| Sell* | 80 | 7,351.00p | Automatic Execution |
08:31:56 - 25-Mar-26 |
| Sell* | 250 | 7,351.00p | Automatic Execution |
08:31:53 - 25-Mar-26 |
| Sell* | 330 | 7,349.552p | Negotiated Trade |
08:31:07 - 25-Mar-26 |
| Buy* | 1,200 | 7,272.00p | Automatic Execution |
14:52:01 - 24-Mar-26 |
| Buy* | 125 | 7,266.00p | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 125 | 7,266.00p | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Unknown* | 0 | 7,222.00p | SI Trade |
13:56:27 - 24-Mar-26 |
| Unknown* | 0 | 7,313.00p | SI Trade |
11:25:26 - 24-Mar-26 |
| Unknown* | 0 | 7,317.00p | SI Trade |
11:02:47 - 24-Mar-26 |
| Unknown* | 0 | 7,469.00p | SI Trade |
11:57:54 - 23-Mar-26 |
| Buy* | 621 | 7,362.00p | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 620 | 7,362.00p | Automatic Execution |
11:05:23 - 23-Mar-26 |
| Buy* | 250 | 7,362.00p | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Buy* | 1,200 | 7,350.00p | Automatic Execution |
11:05:20 - 23-Mar-26 |
| Buy* | 250 | 7,340.00p | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Unknown* | 0 | 7,348.00p | SI Trade |
08:00:32 - 23-Mar-26 |
| Buy* | 240 | 7,423.00p | Automatic Execution |
15:23:44 - 20-Mar-26 |
| Buy* | 1,138 | 7,433.00p | Automatic Execution |
15:23:37 - 20-Mar-26 |
| Buy* | 323 | 7,433.00p | Automatic Execution |
15:23:36 - 20-Mar-26 |
| Buy* | 1,200 | 7,432.00p | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Unknown* | 0 | 7,448.00p | SI Trade |
11:38:35 - 20-Mar-26 |
| Sell* | 33 | 7,591.00p | Automatic Execution |
09:14:14 - 20-Mar-26 |
| Unknown* | 0 | 7,571.00p | SI Trade |
13:13:23 - 19-Mar-26 |
| Unknown* | 0 | 7,645.00p | SI Trade |
10:51:03 - 19-Mar-26 |
| Buy* | 30 | 7,650.127p | Ordinary |
10:12:58 - 19-Mar-26 |
| Sell* | 101 | 7,623.805p | Ordinary |
08:45:37 - 19-Mar-26 |
| Unknown* | 0 | 7,889.00p | SI Trade |
10:33:47 - 18-Mar-26 |
| Buy* | 112 | 7,842.00p | Automatic Execution |
16:06:06 - 17-Mar-26 |
| Unknown* | 0 | 7,850.00p | SI Trade |
15:16:55 - 17-Mar-26 |
| Buy* | 100 | 7,801.00p | Suspected BUY Trade |
09:19:53 - 16-Mar-26 |
| Buy* | 12 | 7,898.00p | Suspected BUY Trade |
15:48:04 - 13-Mar-26 |
| Unknown* | 0 | 7,909.00p | SI Trade |
15:07:15 - 13-Mar-26 |
| Buy* | 26 | 7,927.00p | Automatic Execution |
12:45:10 - 13-Mar-26 |
| Buy* | 1,200 | 7,875.00p | Automatic Execution |
14:46:09 - 12-Mar-26 |
| Buy* | 240 | 7,868.00p | Automatic Execution |
14:46:07 - 12-Mar-26 |
| Unknown* | 0 | 7,849.00p | SI Trade |
14:26:45 - 12-Mar-26 |
| Unknown* | 0 | 7,660.00p | SI Trade |
08:00:55 - 12-Mar-26 |
| Buy* | 200 | 7,695.00p | Automatic Execution |
16:15:20 - 11-Mar-26 |
| Buy* | 200 | 7,691.668p | Suspected BUY Trade |
16:14:43 - 11-Mar-26 |
| Unknown* | 0 | 7,689.00p | SI Trade |
12:16:29 - 11-Mar-26 |
| Unknown* | 0 | 7,698.00p | SI Trade |
08:00:41 - 11-Mar-26 |
| Unknown* | 0 | 7,698.00p | SI Trade |
08:00:41 - 11-Mar-26 |
| Buy* | 128 | 7,766.00p | Automatic Execution |
16:23:11 - 10-Mar-26 |
| Buy* | 128 | 7,761.00p | Suspected BUY Trade |
16:18:09 - 10-Mar-26 |
| Unknown* | 0 | 7,778.00p | SI Trade |
15:18:25 - 10-Mar-26 |
| Buy* | 238 | 7,740.00p | Automatic Execution |
13:56:04 - 10-Mar-26 |
| Buy* | 238 | 7,757.485p | Suspected BUY Trade |
13:54:07 - 10-Mar-26 |
| Buy* | 178 | 7,767.00p | Automatic Execution |
16:15:06 - 09-Mar-26 |
| Sell* | 240 | 7,738.00p | Automatic Execution |
14:05:57 - 09-Mar-26 |
| Buy* | 128 | 7,775.5199p | Suspected BUY Trade |
11:12:53 - 09-Mar-26 |
| Unknown* | 0 | 7,776.00p | SI Trade |
10:45:41 - 09-Mar-26 |
| Unknown* | 0 | 7,747.00p | SI Trade |
08:00:39 - 09-Mar-26 |
| Unknown* | 0 | 7,747.00p | SI Trade |
08:00:34 - 09-Mar-26 |
| Unknown* | 0 | 7,682.00p | SI Trade |
08:00:34 - 09-Mar-26 |
| Buy* | 38 | 7,797.5799p | Suspected BUY Trade |
11:59:54 - 06-Mar-26 |
| Unknown* | 0 | 7,934.00p | SI Trade |
09:28:22 - 06-Mar-26 |
| Buy* | 12 | 7,949.1599p | Suspected BUY Trade |
13:29:29 - 05-Mar-26 |
| Unknown* | 0 | 7,987.00p | SI Trade |
10:57:52 - 05-Mar-26 |
| Buy* | 162 | 7,942.00p | Automatic Execution |
15:20:51 - 04-Mar-26 |
| Unknown* | 0 | 7,961.00p | SI Trade |
15:13:04 - 04-Mar-26 |
| Unknown* | 0 | 7,921.00p | SI Trade |
10:39:05 - 04-Mar-26 |
| Unknown* | 0 | 7,947.00p | SI Trade |
08:00:48 - 04-Mar-26 |
| Unknown* | 0 | 7,732.00p | SI Trade |
11:22:49 - 03-Mar-26 |
| Unknown* | 0 | 7,939.00p | SI Trade |
16:06:22 - 02-Mar-26 |
| Sell* | 94 | 7,980.634p | Ordinary |
14:51:47 - 02-Mar-26 |
| Buy* | 1,200 | 7,960.00p | Automatic Execution |
14:32:02 - 02-Mar-26 |