Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eu It Esg (XS8R) Share Price

Price 9,446.00p on 19-09-2025 at 18:50:08
Change -58.00p -0.61%
Buy 9,457.00p
Sell 9,435.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 9,464.00p
Day's Volume: 0
Last Close: 9,446.00p
Open: 9,504.00p
ISIN: LU0292104469
Day's Range 0.00p - 0.00p
52wk Range: 8,712.00p - 11,280.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

X Eu It Esg (XS8R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 9,464.00p SI Trade
 15:41:34 - 19-Sep-25
Unknown* 0 9,467.00p SI Trade
 15:23:02 - 19-Sep-25
Unknown* 0 9,478.00p SI Trade
 10:25:16 - 19-Sep-25
Unknown* 0 9,509.00p SI Trade
 08:00:41 - 19-Sep-25
Sell* 2 9,430.50p Negotiated Trade
 15:12:33 - 18-Sep-25
Sell* 2 9,430.50p Negotiated Trade
 15:04:44 - 18-Sep-25
Unknown* 0 9,430.00p SI Trade
 12:10:11 - 18-Sep-25
Sell* 1 9,434.00p Automatic Execution
 12:10:11 - 18-Sep-25
Unknown* 0 9,298.00p SI Trade
 08:01:30 - 18-Sep-25
Buy* 1 9,298.00p Automatic Execution
 08:01:02 - 18-Sep-25
See more X Eu It Esg trades

X Eu It Esg (XS8R) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 9,504.00 9,504.00 9,446.00 9,446.00 0
18th Sep 2025 (Thu) 9,298.00 9,434.00 9,298.00 9,504.00 9
17th Sep 2025 (Wed) 9,034.50 9,121.00 9,034.50 9,121.00 0
16th Sep 2025 (Tue) 9,127.00 9,127.00 9,127.00 9,034.50 1
15th Sep 2025 (Mon) 9,104.00 9,104.00 9,103.00 9,042.50 7
12th Sep 2025 (Fri) 9,089.00 9,089.00 9,089.00 9,104.00 1
11th Sep 2025 (Thu) 9,128.00 9,131.00 9,128.00 9,078.50 25
10th Sep 2025 (Wed) 9,170.00 9,172.00 9,170.00 9,155.00 45
9th Sep 2025 (Tue) 9,359.00 9,367.00 9,359.00 9,320.50 5
8th Sep 2025 (Mon) 9,224.50 9,352.50 9,224.50 9,352.50 0
5th Sep 2025 (Fri) 9,116.50 9,116.50 9,116.50 9,224.50 0
4th Sep 2025 (Thu) 9,105.00 9,116.50 9,105.00 9,116.50 30
3rd Sep 2025 (Wed) 9,017.00 9,105.00 9,017.00 9,105.00 0
2nd Sep 2025 (Tue) 9,068.00 9,068.00 9,068.00 9,017.00 10
1st Sep 2025 (Mon) 9,242.00 9,242.00 9,242.00 9,203.50 1
29th Aug 2025 (Fri) 9,333.00 9,333.00 9,208.50 9,208.50 0
28th Aug 2025 (Thu) 9,377.00 9,377.00 9,377.00 9,333.00 4
27th Aug 2025 (Wed) 9,247.00 9,288.00 9,247.00 9,288.00 0
26th Aug 2025 (Tue) 9,360.00 9,360.00 9,247.00 9,247.00 106
25th Aug 2025 (Mon) 9,360.00 9,360.00 9,360.00 9,360.00 0
22nd Aug 2025 (Fri) 9,276.00 9,360.00 9,276.00 9,360.00 0
21st Aug 2025 (Thu) 9,367.50 9,367.50 9,276.00 9,276.00 0
See more X Eu It Esg price history

X Eu It Esg (XS8R) Regulatory News

Date Source Headline
3rd Jan 2025 7:50 am BUS Important Notice of Announcement to shareholder of Xtrackers
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
10th Aug 2022 4:41 pm RNS Second Price Monitoring Extn
10th Aug 2022 4:36 pm RNS Price Monitoring Extension
3rd Aug 2022 4:36 pm RNS Price Monitoring Extension
15th Feb 2022 4:36 pm RNS Price Monitoring Extension
9th Feb 2022 4:41 pm RNS Second Price Monitoring Extn
9th Feb 2022 4:36 pm RNS Price Monitoring Extension
24th Jan 2022 4:38 pm RNS Price Monitoring Extension
31st Aug 2021 10:10 am BUS Important Notice to Shareholder of Xtrackers I
See more X Eu It Esg regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered