Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eu It Esg (XS8R) Share Price

Price 9,752.50p on 01-04-2025 at 16:30:03
Change 145.00p 1.51%
Buy 9,763.00p
Sell 9,742.00p
Buy / Sell XS8R Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 57.00 at 9,784.00p
Day's Volume: 0
Last Close: 9,752.50p
Open: 9,607.50p
ISIN: LU0292104469
Day's Range 0.00p - 0.00p
52wk Range: 9,171.00p - 11,595.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

X Eu It Esg (XS8R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57 9,784.00p Suspected BUY Trade
 08:00:31 - 31-Mar-25
Buy* 20 9,852.00p Suspected BUY Trade
 09:11:15 - 27-Mar-25
Sell* 894 10,116.00p Result of RFQ
 08:41:59 - 25-Mar-25
Sell* 894 10,114.178p Negotiated Trade
 08:41:48 - 25-Mar-25
Sell* 4 10,052.00p Negotiated Trade
 11:22:01 - 21-Mar-25
Buy* 24 10,119.722p Suspected BUY Trade
 14:57:32 - 20-Mar-25
Buy* 214 10,240.503p Suspected BUY Trade
 09:24:38 - 18-Mar-25
Sell* 50 9,918.00p Result of RFQ
 14:47:16 - 13-Mar-25
Sell* 34 10,140.00p Automatic Execution
 10:01:50 - 11-Mar-25
Sell* 10 10,302.00p Automatic Execution
 11:04:02 - 10-Mar-25
See more X Eu It Esg trades

X Eu It Esg (XS8R) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 9,607.50 9,752.50 9,607.50 9,752.50 0
31st Mar 2025 (Mon) 9,847.50 9,847.50 9,607.50 9,607.50 57
28th Mar 2025 (Fri) 9,909.50 9,909.50 9,847.50 9,847.50 0
27th Mar 2025 (Thu) 10,081.00 10,081.00 9,909.50 9,909.50 20
26th Mar 2025 (Wed) 10,237.00 10,237.00 10,081.00 10,081.00 0
25th Mar 2025 (Tue) 10,147.00 10,237.00 10,147.00 10,237.00 1,788
24th Mar 2025 (Mon) 10,094.00 10,094.00 10,094.00 10,147.00 0
21st Mar 2025 (Fri) 10,143.00 10,143.00 10,094.00 10,094.00 4
20th Mar 2025 (Thu) 10,135.00 10,143.00 10,135.00 10,143.00 24
19th Mar 2025 (Wed) 10,105.00 10,135.00 10,105.00 10,135.00 0
18th Mar 2025 (Tue) 10,141.00 10,141.00 10,105.00 10,105.00 214
17th Mar 2025 (Mon) 10,114.00 10,114.00 10,114.00 10,141.00 0
14th Mar 2025 (Fri) 9,904.50 10,114.00 9,904.50 10,114.00 0
13th Mar 2025 (Thu) 10,071.00 10,071.00 9,904.50 9,904.50 50
12th Mar 2025 (Wed) 9,942.50 10,071.00 9,942.50 10,071.00 0
11th Mar 2025 (Tue) 10,140.00 10,140.00 10,140.00 9,942.50 34
10th Mar 2025 (Mon) 10,302.00 10,302.00 10,302.00 10,187.00 10
7th Mar 2025 (Fri) 10,444.00 10,444.00 10,362.00 10,368.00 1,841
6th Mar 2025 (Thu) 10,494.00 10,494.00 10,494.00 10,561.00 35
5th Mar 2025 (Wed) 10,522.00 10,522.00 10,522.00 10,522.00 22
4th Mar 2025 (Tue) 10,366.00 10,366.00 10,366.00 10,133.00 1,200
3rd Mar 2025 (Mon) 10,295.00 10,472.00 10,295.00 10,472.00 28
See more X Eu It Esg price history

X Eu It Esg (XS8R) Regulatory News

Date Source Headline
3rd Jan 2025 7:50 am BUS Important Notice of Announcement to shareholder of Xtrackers
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
10th Aug 2022 4:41 pm RNS Second Price Monitoring Extn
10th Aug 2022 4:36 pm RNS Price Monitoring Extension
3rd Aug 2022 4:36 pm RNS Price Monitoring Extension
15th Feb 2022 4:36 pm RNS Price Monitoring Extension
9th Feb 2022 4:41 pm RNS Second Price Monitoring Extn
9th Feb 2022 4:36 pm RNS Price Monitoring Extension
24th Jan 2022 4:38 pm RNS Price Monitoring Extension
31st Aug 2021 10:10 am BUS Important Notice to Shareholder of Xtrackers I
See more X Eu It Esg regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered