Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eu It Esg (XS8R) Share Price

Price 9,341.00p on 12-12-2025 at 19:35:09
Change -29.50p -0.32%
Buy 9,318.00p
Sell 9,300.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at 9,341.00p
Day's Volume: 5
Last Close: 9,309.00p
Open: 9,341.00p
ISIN: LU0292104469
Day's Range 9,341.00p - 9,341.00p
52wk Range: 8,712.00p - 11,280.00p
Market Capitalisation: £N/A
VWAP: 9,341.00p
Shares in Issue: N/A

Sector:

X Eu It Esg (XS8R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 9,341.00p Automatic Execution
 12:02:01 - 12-Dec-25
Unknown* 0 9,305.00p SI Trade
 11:05:18 - 11-Dec-25
Unknown* 0 9,254.00p SI Trade
 08:00:34 - 11-Dec-25
Unknown* 0 9,368.00p SI Trade
 08:00:55 - 10-Dec-25
Unknown* 0 9,371.00p SI Trade
 13:11:08 - 09-Dec-25
Sell* 2 9,373.00p Automatic Execution
 13:11:07 - 09-Dec-25
Unknown* 0 9,378.00p SI Trade
 09:59:49 - 09-Dec-25
Buy* 2 9,375.00p Automatic Execution
 09:59:17 - 09-Dec-25
Unknown* 0 9,352.00p SI Trade
 08:00:44 - 09-Dec-25
Buy* 200 9,369.00p Automatic Execution
 14:23:27 - 08-Dec-25
See more X Eu It Esg trades

X Eu It Esg (XS8R) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 9,341.00 9,341.00 9,341.00 9,309.00 5
11th Dec 2025 (Thu) 9,299.00 9,299.00 9,299.00 9,338.50 0
10th Dec 2025 (Wed) 9,352.00 9,352.00 9,299.00 9,299.00 0
9th Dec 2025 (Tue) 9,375.00 9,375.00 9,373.00 9,352.00 4
8th Dec 2025 (Mon) 9,358.00 9,369.00 9,358.00 9,348.50 803
5th Dec 2025 (Fri) 9,314.50 9,355.00 9,314.50 9,355.00 35
4th Dec 2025 (Thu) 9,121.00 9,314.50 9,121.00 9,314.50 0
3rd Dec 2025 (Wed) 9,186.00 9,186.00 9,186.00 9,121.00 0
2nd Dec 2025 (Tue) 9,212.50 9,212.50 9,212.50 9,186.00 0
1st Dec 2025 (Mon) 9,191.00 9,191.00 9,191.00 9,212.50 2
28th Nov 2025 (Fri) 9,167.00 9,194.50 9,167.00 9,194.50 0
27th Nov 2025 (Thu) 9,137.00 9,141.00 9,137.00 9,167.00 28
26th Nov 2025 (Wed) 9,108.00 9,136.50 9,108.00 9,136.50 0
25th Nov 2025 (Tue) 9,092.00 9,093.00 9,092.00 9,108.00 52
24th Nov 2025 (Mon) 9,012.50 9,171.50 9,012.50 9,171.50 0
21st Nov 2025 (Fri) 9,022.00 9,026.00 9,008.00 9,012.50 90
20th Nov 2025 (Thu) 9,158.00 9,158.00 9,158.00 9,082.00 2
19th Nov 2025 (Wed) 8,928.00 8,989.00 8,928.00 8,989.00 11
18th Nov 2025 (Tue) 8,891.00 8,891.00 8,891.00 8,928.00 8
17th Nov 2025 (Mon) 9,219.50 9,219.50 9,071.00 9,071.00 0
14th Nov 2025 (Fri) 9,370.50 9,370.50 9,219.50 9,219.50 0
See more X Eu It Esg price history

X Eu It Esg (XS8R) Regulatory News

Date Source Headline
3rd Jan 2025 7:50 am BUS Important Notice of Announcement to shareholder of Xtrackers
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
10th Aug 2022 4:41 pm RNS Second Price Monitoring Extn
10th Aug 2022 4:36 pm RNS Price Monitoring Extension
3rd Aug 2022 4:36 pm RNS Price Monitoring Extension
15th Feb 2022 4:36 pm RNS Price Monitoring Extension
9th Feb 2022 4:41 pm RNS Second Price Monitoring Extn
9th Feb 2022 4:36 pm RNS Price Monitoring Extension
24th Jan 2022 4:38 pm RNS Price Monitoring Extension
31st Aug 2021 10:10 am BUS Important Notice to Shareholder of Xtrackers I
See more X Eu It Esg regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered