Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eu It Esg (XS8R) Share Price

Price 9,903.00p on 02-06-2025 at 13:01:33
Change -99.50p -0.99%
Buy 9,903.00p
Sell 9,885.00p
Buy / Sell XS8R Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 11.00 at 9,903.00p
Day's Volume: 11
Last Close: 10,002.50p
Open: 9,903.00p
ISIN: LU0292104469
Day's Range 9,903.00p - 9,903.00p
52wk Range: 8,712.00p - 11,504.00p
Market Capitalisation: £N/A
VWAP: 9,903.00p
Shares in Issue: N/A

Sector:

X Eu It Esg (XS8R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 9,903.00p Automatic Execution
 12:34:27 - 02-Jun-25
Unknown* 0 10,038.00p SI Trade
 12:43:09 - 30-May-25
Buy* 1 10,038.00p SI Trade
 12:43:05 - 30-May-25
Buy* 1 10,038.00p Automatic Execution
 12:43:05 - 30-May-25
Buy* 1 10,038.00p SI Trade
 12:43:03 - 30-May-25
Buy* 1 10,038.00p Automatic Execution
 12:43:03 - 30-May-25
Buy* 1 10,038.00p SI Trade
 12:42:58 - 30-May-25
Buy* 1 10,038.00p SI Trade
 12:42:53 - 30-May-25
Unknown* 0 10,038.00p SI Trade
 12:42:34 - 30-May-25
Buy* 44 10,038.00p Automatic Execution
 12:42:33 - 30-May-25
See more X Eu It Esg trades

X Eu It Esg (XS8R) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 10,038.00 10,038.00 10,038.00 10,002.50 50
29th May 2025 (Thu) 9,986.00 10,004.00 9,986.00 10,004.00 5
28th May 2025 (Wed) 10,071.00 10,071.00 9,986.00 9,986.00 0
27th May 2025 (Tue) 9,986.00 10,071.00 9,986.00 10,071.00 19
26th May 2025 (Mon) 9,986.00 9,986.00 9,986.00 9,986.00 0
23rd May 2025 (Fri) 10,028.00 10,028.00 9,986.00 9,900.00 2,731
22nd May 2025 (Thu) 9,976.00 9,976.00 9,947.00 10,010.00 324
21st May 2025 (Wed) 10,092.00 10,092.00 10,092.00 10,111.00 1,200
20th May 2025 (Tue) 10,042.00 10,056.00 10,042.00 10,056.00 247
19th May 2025 (Mon) 10,074.00 10,074.00 10,042.00 10,042.00 0
16th May 2025 (Fri) 10,182.00 10,182.00 10,060.00 10,074.00 361
15th May 2025 (Thu) 10,064.00 10,110.00 10,064.00 10,103.00 47
14th May 2025 (Wed) 10,196.00 10,196.00 10,196.00 10,118.00 33
13th May 2025 (Tue) 10,152.00 10,220.00 10,152.00 10,220.00 33
12th May 2025 (Mon) 10,122.00 10,122.00 10,122.00 10,152.00 135
9th May 2025 (Fri) 9,983.00 9,991.00 9,983.00 9,984.00 319
8th May 2025 (Thu) 9,864.50 9,916.00 9,864.50 9,916.00 142
7th May 2025 (Wed) 9,842.00 9,842.00 9,842.00 9,864.50 91
6th May 2025 (Tue) 9,938.00 9,939.00 9,904.00 9,837.00 178
5th May 2025 (Mon) 9,694.00 9,694.00 9,694.00 9,694.00 0
2nd May 2025 (Fri) 9,703.00 9,926.50 9,703.00 9,926.50 0
See more X Eu It Esg price history

X Eu It Esg (XS8R) Regulatory News

Date Source Headline
3rd Jan 2025 7:50 am BUS Important Notice of Announcement to shareholder of Xtrackers
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
10th Aug 2022 4:41 pm RNS Second Price Monitoring Extn
10th Aug 2022 4:36 pm RNS Price Monitoring Extension
3rd Aug 2022 4:36 pm RNS Price Monitoring Extension
15th Feb 2022 4:36 pm RNS Price Monitoring Extension
9th Feb 2022 4:41 pm RNS Second Price Monitoring Extn
9th Feb 2022 4:36 pm RNS Price Monitoring Extension
24th Jan 2022 4:38 pm RNS Price Monitoring Extension
31st Aug 2021 10:10 am BUS Important Notice to Shareholder of Xtrackers I
See more X Eu It Esg regulatory news
FTSE 100 Latest
Value8,780.02
Change7.64

Login to your account

Forgot Password?

Not Registered