Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eu It Esg (XS8R) Share Price

Price 10,126.00p on 04-07-2025 at 18:50:09
Change -23.00p -0.23%
Buy 10,136.00p
Sell 10,116.00p
Buy / Sell XS8R Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 199.00 at 10,090.00p
Day's Volume: 398
Last Close: 10,126.00p
Open: 10,149.00p
ISIN: LU0292104469
Day's Range 0.00p - 0.00p
52wk Range: 8,712.00p - 11,490.00p
Market Capitalisation: £N/A
VWAP: 10,088.32p
Shares in Issue: N/A

Sector:

X Eu It Esg (XS8R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 199 10,090.00p Result of RFQ
 08:02:27 - 04-Jul-25
Sell* 199 10,086.64p Negotiated Trade
 08:01:51 - 04-Jul-25
Unknown* 0 10,130.00p SI Trade
 08:01:14 - 04-Jul-25
Buy* 10 10,106.00p Automatic Execution
 14:51:29 - 03-Jul-25
Buy* 2 10,102.00p Automatic Execution
 13:55:57 - 03-Jul-25
Unknown* 0 10,120.00p SI Trade
 08:00:35 - 03-Jul-25
Unknown* 0 10,246.00p SI Trade
 11:41:28 - 30-Jun-25
Buy* 1 10,242.00p Automatic Execution
 11:40:14 - 30-Jun-25
Unknown* 0 10,130.00p SI Trade
 13:03:04 - 27-Jun-25
Sell* 5 10,084.024p Ordinary
 10:11:47 - 26-Jun-25
See more X Eu It Esg trades

X Eu It Esg (XS8R) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 10,149.00 10,149.00 10,126.00 10,126.00 398
3rd Jul 2025 (Thu) 10,102.00 10,106.00 10,102.00 10,149.00 12
2nd Jul 2025 (Wed) 10,107.00 10,131.00 10,107.00 10,131.00 0
1st Jul 2025 (Tue) 10,211.00 10,211.00 10,107.00 10,107.00 0
30th Jun 2025 (Mon) 10,242.00 10,242.00 10,242.00 10,211.00 1
27th Jun 2025 (Fri) 10,004.50 10,004.50 10,004.50 10,226.00 0
26th Jun 2025 (Thu) 10,087.00 10,087.00 10,004.50 10,004.50 5
25th Jun 2025 (Wed) 10,120.00 10,120.00 10,087.00 10,087.00 20
24th Jun 2025 (Tue) 9,967.50 10,120.00 9,967.50 10,120.00 0
23rd Jun 2025 (Mon) 9,947.00 9,948.00 9,944.00 9,967.50 90
20th Jun 2025 (Fri) 10,000.00 10,038.00 9,990.00 9,916.50 4,140
19th Jun 2025 (Thu) 10,129.00 10,129.00 9,935.00 9,935.00 0
18th Jun 2025 (Wed) 10,221.00 10,221.00 10,129.00 10,129.00 0
17th Jun 2025 (Tue) 10,256.00 10,256.00 10,221.00 10,221.00 0
16th Jun 2025 (Mon) 10,119.00 10,256.00 10,119.00 10,256.00 0
13th Jun 2025 (Fri) 10,319.00 10,319.00 10,119.00 10,119.00 11
12th Jun 2025 (Thu) 10,300.00 10,340.00 10,300.00 10,319.00 6
11th Jun 2025 (Wed) 10,352.00 10,352.00 10,335.00 10,335.00 0
10th Jun 2025 (Tue) 10,213.00 10,352.00 10,213.00 10,352.00 0
9th Jun 2025 (Mon) 10,213.00 10,213.00 10,213.00 10,213.00 0
6th Jun 2025 (Fri) 10,102.00 10,240.00 10,102.00 10,213.00 1,629
See more X Eu It Esg price history

X Eu It Esg (XS8R) Regulatory News

Date Source Headline
3rd Jan 2025 7:50 am BUS Important Notice of Announcement to shareholder of Xtrackers
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
10th Aug 2022 4:41 pm RNS Second Price Monitoring Extn
10th Aug 2022 4:36 pm RNS Price Monitoring Extension
3rd Aug 2022 4:36 pm RNS Price Monitoring Extension
15th Feb 2022 4:36 pm RNS Price Monitoring Extension
9th Feb 2022 4:41 pm RNS Second Price Monitoring Extn
9th Feb 2022 4:36 pm RNS Price Monitoring Extension
24th Jan 2022 4:38 pm RNS Price Monitoring Extension
31st Aug 2021 10:10 am BUS Important Notice to Shareholder of Xtrackers I
See more X Eu It Esg regulatory news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered