Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eu It Esg (XS8R) Share Price

Price 8,145.50p on 06-02-2026 at 19:40:09
Change -62.50p -0.77%
Buy 8,091.00p
Sell 8,075.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 8,041.00p
Day's Volume: 0
Last Close: 8,083.00p
Open: 8,145.50p
ISIN: LU0292104469
Day's Range 8,145.50p - 8,145.50p
52wk Range: 8,025.00p - 11,280.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

X Eu It Esg (XS8R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 8,041.00p SI Trade
 15:51:06 - 06-Feb-26
Unknown* 0 8,120.00p SI Trade
 15:24:12 - 05-Feb-26
Unknown* 0 8,209.00p SI Trade
 11:35:14 - 05-Feb-26
Unknown* 0 7,997.00p SI Trade
 12:17:53 - 04-Feb-26
Unknown* 0 8,000.00p SI Trade
 11:16:38 - 04-Feb-26
Unknown* 0 8,035.00p SI Trade
 10:54:28 - 04-Feb-26
Sell* 5 8,025.00p Automatic Execution
 08:27:20 - 04-Feb-26
Unknown* 0 8,053.00p SI Trade
 08:22:57 - 04-Feb-26
Sell* 21 8,053.00p Automatic Execution
 08:22:57 - 04-Feb-26
Unknown* 0 8,098.00p SI Trade
 08:08:12 - 04-Feb-26
See more X Eu It Esg trades

X Eu It Esg (XS8R) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 8,145.50 8,145.50 8,145.50 8,083.00 0
5th Feb 2026 (Thu) 8,177.00 8,177.00 8,177.00 8,145.50 4
4th Feb 2026 (Wed) 8,104.00 8,122.00 8,025.00 8,075.00 45
3rd Feb 2026 (Tue) 8,577.00 8,577.00 8,144.50 8,144.50 92
2nd Feb 2026 (Mon) 8,532.00 8,532.00 8,532.00 8,577.00 218
30th Jan 2026 (Fri) 8,525.00 8,525.00 8,495.00 8,484.00 138
29th Jan 2026 (Thu) 8,519.00 8,519.00 8,500.00 8,339.00 285
28th Jan 2026 (Wed) 8,961.00 8,961.00 8,961.00 8,915.00 325
27th Jan 2026 (Tue) 9,165.00 9,165.00 9,019.50 9,019.50 144
26th Jan 2026 (Mon) 9,067.00 9,165.00 9,067.00 9,165.00 0
23rd Jan 2026 (Fri) 9,016.50 9,016.50 9,016.50 9,067.00 53
22nd Jan 2026 (Thu) 8,942.50 9,016.50 8,942.50 9,016.50 165
21st Jan 2026 (Wed) 8,875.00 8,875.00 8,875.00 8,942.50 50
20th Jan 2026 (Tue) 9,002.50 9,002.50 8,982.00 8,982.00 0
19th Jan 2026 (Mon) 9,271.00 9,271.00 9,002.50 9,002.50 0
16th Jan 2026 (Fri) 9,380.00 9,380.00 9,271.00 9,271.00 0
15th Jan 2026 (Thu) 9,431.00 9,454.00 9,431.00 9,380.00 1,200
14th Jan 2026 (Wed) 9,582.00 9,582.00 9,582.00 9,362.00 0
13th Jan 2026 (Tue) 9,575.00 9,582.00 9,575.00 9,582.00 0
12th Jan 2026 (Mon) 9,536.50 9,575.00 9,536.50 9,575.00 0
9th Jan 2026 (Fri) 9,502.00 9,502.00 9,502.00 9,536.50 1
8th Jan 2026 (Thu) 9,403.50 9,403.50 9,347.50 9,347.50 0
7th Jan 2026 (Wed) 9,234.00 9,403.50 9,234.00 9,403.50 0
See more X Eu It Esg price history

X Eu It Esg (XS8R) Regulatory News

Date Source Headline
3rd Jan 2025 7:50 am BUS Important Notice of Announcement to shareholder of Xtrackers
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
10th Aug 2022 4:41 pm RNS Second Price Monitoring Extn
10th Aug 2022 4:36 pm RNS Price Monitoring Extension
3rd Aug 2022 4:36 pm RNS Price Monitoring Extension
15th Feb 2022 4:36 pm RNS Price Monitoring Extension
9th Feb 2022 4:41 pm RNS Second Price Monitoring Extn
9th Feb 2022 4:36 pm RNS Price Monitoring Extension
24th Jan 2022 4:38 pm RNS Price Monitoring Extension
31st Aug 2021 10:10 am BUS Important Notice to Shareholder of Xtrackers I
See more X Eu It Esg regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered