Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eu It Esg (XS8R) Share Price

Price 9,841.50p on 31-07-2025 at 18:40:08
Change -105.50p -1.06%
Buy 9,851.00p
Sell 9,832.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 10,062.00p
Day's Volume: 0
Last Close: 9,841.50p
Open: 9,947.00p
ISIN: LU0292104469
Day's Range 0.00p - 0.00p
52wk Range: 8,712.00p - 11,280.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

X Eu It Esg (XS8R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 10,062.00p SI Trade
 08:01:14 - 31-Jul-25
Sell* 38 10,051.25p Negotiated Trade
 11:16:06 - 29-Jul-25
Sell* 131 9,986.00p Automatic Execution
 08:03:32 - 29-Jul-25
Sell* 131 9,987.53p Negotiated Trade
 08:03:03 - 29-Jul-25
Unknown* 0 10,136.00p SI Trade
 11:03:40 - 28-Jul-25
Unknown* 0 10,142.00p SI Trade
 10:30:58 - 28-Jul-25
Unknown* 0 10,144.00p SI Trade
 10:30:48 - 28-Jul-25
Buy* 1 10,142.00p Automatic Execution
 10:30:48 - 28-Jul-25
Unknown* 0 10,048.00p SI Trade
 08:00:31 - 28-Jul-25
Sell* 114 10,168.00p Automatic Execution
 09:10:44 - 24-Jul-25
See more X Eu It Esg trades

X Eu It Esg (XS8R) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 9,984.00 9,984.00 9,947.00 9,947.00 0
29th Jul 2025 (Tue) 9,986.00 9,986.00 9,986.00 9,984.00 300
28th Jul 2025 (Mon) 10,142.00 10,142.00 10,142.00 9,978.50 1
25th Jul 2025 (Fri) 9,940.50 9,999.00 9,940.50 9,999.00 0
24th Jul 2025 (Thu) 10,168.00 10,168.00 10,168.00 9,940.50 114
23rd Jul 2025 (Wed) 10,158.00 10,158.00 10,090.00 10,047.00 187
22nd Jul 2025 (Tue) 10,402.00 10,402.00 10,285.00 10,285.00 68
21st Jul 2025 (Mon) 10,408.00 10,408.00 10,402.00 10,402.00 201
18th Jul 2025 (Fri) 10,403.00 10,408.00 10,403.00 10,408.00 2
17th Jul 2025 (Thu) 10,239.00 10,403.00 10,239.00 10,403.00 0
16th Jul 2025 (Wed) 10,230.00 10,230.00 10,230.00 10,239.00 487
15th Jul 2025 (Tue) 10,258.00 10,292.00 10,258.00 10,292.00 0
14th Jul 2025 (Mon) 10,295.00 10,295.00 10,258.00 10,258.00 0
11th Jul 2025 (Fri) 10,396.00 10,396.00 10,295.00 10,295.00 0
10th Jul 2025 (Thu) 10,326.00 10,396.00 10,326.00 10,396.00 0
9th Jul 2025 (Wed) 10,228.00 10,326.00 10,228.00 10,326.00 25
8th Jul 2025 (Tue) 10,100.00 10,228.00 10,100.00 10,228.00 0
7th Jul 2025 (Mon) 10,126.00 10,126.00 10,100.00 10,100.00 0
4th Jul 2025 (Fri) 10,149.00 10,149.00 10,126.00 10,126.00 398
3rd Jul 2025 (Thu) 10,102.00 10,106.00 10,102.00 10,149.00 12
2nd Jul 2025 (Wed) 10,107.00 10,131.00 10,107.00 10,131.00 0
1st Jul 2025 (Tue) 10,211.00 10,211.00 10,107.00 10,107.00 0
See more X Eu It Esg price history

X Eu It Esg (XS8R) Regulatory News

Date Source Headline
3rd Jan 2025 7:50 am BUS Important Notice of Announcement to shareholder of Xtrackers
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
10th Aug 2022 4:41 pm RNS Second Price Monitoring Extn
10th Aug 2022 4:36 pm RNS Price Monitoring Extension
3rd Aug 2022 4:36 pm RNS Price Monitoring Extension
15th Feb 2022 4:36 pm RNS Price Monitoring Extension
9th Feb 2022 4:41 pm RNS Second Price Monitoring Extn
9th Feb 2022 4:36 pm RNS Price Monitoring Extension
24th Jan 2022 4:38 pm RNS Price Monitoring Extension
31st Aug 2021 10:10 am BUS Important Notice to Shareholder of Xtrackers I
See more X Eu It Esg regulatory news
FTSE 100 Latest
Value9,132.81
Change-4.13

Login to your account

Forgot Password?

Not Registered