Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eu Financ Esg (XS7R) Share Price

Price 6,874.50p on 06-02-2026 at 19:25:09
Change 54.50p 0.8%
Buy 6,885.00p
Sell 6,864.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 73.00 at 6,859.352p
Day's Volume: 123
Last Close: 6,874.50p
Open: 6,820.00p
ISIN: LU0292103651
Day's Range 0.00p - 0.00p
52wk Range: 4,656.00p - 7,026.00p
Market Capitalisation: £N/A
VWAP: 6,846.23368p
Shares in Issue: N/A

Sector:

X Eu Financ Esg (XS7R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 73 6,859.352p Negotiated Trade
 14:21:43 - 06-Feb-26
Sell* 7 6,817.08p Negotiated Trade
 10:42:38 - 06-Feb-26
Buy* 43 6,828.709p Ordinary
 10:42:37 - 06-Feb-26
Sell* 8 6,867.08p Negotiated Trade
 14:46:16 - 05-Feb-26
Sell* 102 6,839.60p Negotiated Trade
 14:41:42 - 05-Feb-26
Sell* 47 6,886.82p Negotiated Trade
 10:44:45 - 05-Feb-26
Buy* 3 6,926.801p Suspected BUY Trade
 11:14:55 - 04-Feb-26
Sell* 66 6,908.809p Negotiated Trade
 10:47:22 - 04-Feb-26
Buy* 71 6,953.023p Ordinary
 16:29:15 - 03-Feb-26
Sell* 8 6,988.21p Negotiated Trade
 10:42:52 - 03-Feb-26
See more X Eu Financ Esg trades

X Eu Financ Esg (XS7R) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6,820.00 6,874.50 6,820.00 6,874.50 123
5th Feb 2026 (Thu) 6,929.50 6,929.50 6,820.00 6,820.00 157
4th Feb 2026 (Wed) 6,945.50 6,945.50 6,929.50 6,929.50 69
3rd Feb 2026 (Tue) 6,968.00 7,026.00 6,968.00 6,945.50 289
2nd Feb 2026 (Mon) 6,866.00 6,966.50 6,866.00 6,966.50 58
30th Jan 2026 (Fri) 6,813.00 6,866.00 6,813.00 6,866.00 31
29th Jan 2026 (Thu) 6,865.00 6,865.00 6,865.00 6,813.00 163
28th Jan 2026 (Wed) 6,827.00 6,831.00 6,820.00 6,810.00 2,784
27th Jan 2026 (Tue) 6,804.50 6,876.50 6,804.50 6,876.50 310
26th Jan 2026 (Mon) 6,767.50 6,804.50 6,767.50 6,804.50 18
23rd Jan 2026 (Fri) 6,785.00 6,785.00 6,785.00 6,767.50 871
22nd Jan 2026 (Thu) 6,801.50 6,882.50 6,801.50 6,882.50 694
21st Jan 2026 (Wed) 6,787.00 6,787.00 6,787.00 6,801.50 941
20th Jan 2026 (Tue) 6,851.50 6,851.50 6,833.00 6,833.00 330
19th Jan 2026 (Mon) 6,908.00 6,908.00 6,908.00 6,851.50 398
16th Jan 2026 (Fri) 6,908.00 6,908.00 6,908.00 6,908.00 1,348
15th Jan 2026 (Thu) 6,924.00 6,924.00 6,922.00 6,905.50 665
14th Jan 2026 (Wed) 6,815.50 6,828.50 6,815.50 6,828.50 144
13th Jan 2026 (Tue) 6,824.00 6,824.00 6,815.50 6,815.50 17
12th Jan 2026 (Mon) 6,825.00 6,825.00 6,825.00 6,824.00 261
9th Jan 2026 (Fri) 6,825.00 6,825.00 6,825.00 6,821.00 664
8th Jan 2026 (Thu) 6,828.00 6,828.00 6,828.00 6,831.50 180
7th Jan 2026 (Wed) 6,833.00 6,836.00 6,833.00 6,801.50 3,075
See more X Eu Financ Esg price history

X Eu Financ Esg (XS7R) Regulatory News

Date Source Headline
3rd Jan 2025 7:56 am BUS Important Notice of Announcement to shareholder of Xtrackers
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
24th Aug 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
30th Jul 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
24th Aug 2020 4:36 pm RNS Price Monitoring Extension
11th Nov 2016 6:11 pm BUS Net Asset Value(s)
11th Nov 2016 10:23 am BUS Net Asset Value(s)
9th Nov 2016 6:10 pm BUS Net Asset Value(s)
9th Nov 2016 5:53 pm BUS Net Asset Value(s)
7th Nov 2016 4:57 pm BUS Net Asset Value(s)
See more X Eu Financ Esg regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered