| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7,558.50 | 7,588.50 | 7,558.50 | 7,588.50 | 1,953 |
| 9th Jul 2026 (Thu) | 7,519.00 | 7,519.00 | 7,519.00 | 7,558.50 | 173 |
| 8th Jul 2026 (Wed) | 7,506.00 | 7,506.00 | 7,506.00 | 7,446.50 | 1,531 |
| 7th Jul 2026 (Tue) | 7,659.00 | 7,667.00 | 7,659.00 | 7,649.00 | 868 |
| 6th Jul 2026 (Mon) | 7,615.50 | 7,656.00 | 7,615.50 | 7,656.00 | 22 |
| 3rd Jul 2026 (Fri) | 7,578.00 | 7,615.50 | 7,578.00 | 7,615.50 | 265 |
| 2nd Jul 2026 (Thu) | 7,518.00 | 7,596.00 | 7,518.00 | 7,578.00 | 1,503 |
| 1st Jul 2026 (Wed) | 7,463.00 | 7,463.00 | 7,463.00 | 7,476.00 | 2 |
| 30th Jun 2026 (Tue) | 7,447.00 | 7,447.00 | 7,447.00 | 7,463.00 | 275 |
| 29th Jun 2026 (Mon) | 7,413.50 | 7,413.50 | 7,413.50 | 7,402.50 | 5 |
| 26th Jun 2026 (Fri) | 7,446.00 | 7,446.00 | 7,446.00 | 7,413.50 | 31 |
| 25th Jun 2026 (Thu) | 7,410.00 | 7,439.00 | 7,410.00 | 7,446.00 | 1,000 |
| 24th Jun 2026 (Wed) | 7,440.00 | 7,440.00 | 7,440.00 | 7,404.00 | 457 |
| 23rd Jun 2026 (Tue) | 7,467.00 | 7,467.00 | 7,466.00 | 7,478.00 | 875 |
| 22nd Jun 2026 (Mon) | 7,462.50 | 7,462.50 | 7,462.50 | 7,520.50 | 0 |
| 19th Jun 2026 (Fri) | 7,448.00 | 7,460.00 | 7,443.00 | 7,462.50 | 2,699 |
| 18th Jun 2026 (Thu) | 7,442.00 | 7,466.00 | 7,422.00 | 7,462.00 | 2,674 |
| 17th Jun 2026 (Wed) | 7,398.00 | 7,440.00 | 7,379.00 | 7,445.00 | 10,720 |
| 16th Jun 2026 (Tue) | 7,263.00 | 7,367.00 | 7,263.00 | 7,367.00 | 0 |
| 15th Jun 2026 (Mon) | 7,276.00 | 7,276.00 | 7,276.00 | 7,263.00 | 1,234 |
| 12th Jun 2026 (Fri) | 6,937.00 | 7,144.00 | 6,937.00 | 7,144.00 | 27 |
| 11th Jun 2026 (Thu) | 6,910.00 | 6,937.00 | 6,910.00 | 6,937.00 | 129 |
| 10th Jun 2026 (Wed) | 6,899.00 | 6,907.00 | 6,894.00 | 6,910.00 | 604 |
| 9th Jun 2026 (Tue) | 6,956.00 | 6,956.00 | 6,956.00 | 6,931.00 | 823 |
| 8th Jun 2026 (Mon) | 6,992.00 | 6,992.00 | 6,992.00 | 6,981.50 | 1,072 |
| 5th Jun 2026 (Fri) | 6,973.00 | 6,973.00 | 6,973.00 | 6,976.00 | 395 |
| 4th Jun 2026 (Thu) | 6,967.50 | 6,996.50 | 6,967.50 | 6,996.50 | 385 |
| 3rd Jun 2026 (Wed) | 7,079.00 | 7,079.00 | 6,967.50 | 6,967.50 | 747 |
| 2nd Jun 2026 (Tue) | 7,100.00 | 7,100.00 | 7,073.00 | 7,079.00 | 2,281 |
| 1st Jun 2026 (Mon) | 7,094.00 | 7,094.00 | 6,997.00 | 7,024.50 | 577 |
| 29th May 2026 (Fri) | 7,089.00 | 7,089.00 | 7,089.00 | 7,110.00 | 838 |
| 28th May 2026 (Thu) | 7,168.00 | 7,168.00 | 7,077.50 | 7,077.50 | 584 |
| 27th May 2026 (Wed) | 7,151.50 | 7,168.00 | 7,151.50 | 7,168.00 | 170 |
| 26th May 2026 (Tue) | 7,082.50 | 7,082.50 | 7,082.50 | 7,151.50 | 192 |
| 25th May 2026 (Mon) | 7,082.50 | 7,082.50 | 7,082.50 | 7,082.50 | 0 |
| 22nd May 2026 (Fri) | 7,067.50 | 7,082.50 | 7,067.50 | 7,082.50 | 134 |
| 21st May 2026 (Thu) | 7,052.50 | 7,052.50 | 7,052.50 | 7,067.50 | 74 |
| 20th May 2026 (Wed) | 6,939.00 | 7,052.50 | 6,939.00 | 7,052.50 | 72 |
| 19th May 2026 (Tue) | 6,984.00 | 6,984.00 | 6,984.00 | 6,939.00 | 2,177 |
| 18th May 2026 (Mon) | 6,928.00 | 6,929.00 | 6,928.00 | 6,934.00 | 1,553 |
| 15th May 2026 (Fri) | 6,865.00 | 6,865.00 | 6,865.00 | 6,882.50 | 1,743 |
| 14th May 2026 (Thu) | 6,921.00 | 6,936.00 | 6,921.00 | 6,931.50 | 2,860 |
| 13th May 2026 (Wed) | 6,814.50 | 6,814.50 | 6,814.50 | 6,865.50 | 1,469 |
| 12th May 2026 (Tue) | 6,880.50 | 6,880.50 | 6,814.50 | 6,814.50 | 1,025 |
| 11th May 2026 (Mon) | 6,857.50 | 6,880.50 | 6,857.50 | 6,880.50 | 10 |