| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7,827.00 | 7,831.00 | 7,821.00 | 7,821.00 | 705 |
| 25th Sep 2026 (Fri) | 7,750.50 | 7,750.50 | 7,750.50 | 7,837.00 | 63 |
| 24th Sep 2026 (Thu) | 7,789.00 | 7,789.00 | 7,750.50 | 7,750.50 | 386 |
| 23rd Sep 2026 (Wed) | 7,872.00 | 7,872.00 | 7,791.00 | 7,789.00 | 1,839 |
| 22nd Sep 2026 (Tue) | 7,934.00 | 7,934.00 | 7,834.00 | 7,834.00 | 440 |
| 21st Sep 2026 (Mon) | 7,939.00 | 7,939.00 | 7,939.00 | 7,934.00 | 1,465 |
| 18th Sep 2026 (Fri) | 7,985.00 | 7,985.00 | 7,828.00 | 7,823.50 | 1,019 |
| 17th Sep 2026 (Thu) | 7,888.50 | 7,980.50 | 7,888.50 | 7,980.50 | 71 |
| 16th Sep 2026 (Wed) | 7,830.00 | 7,830.00 | 7,830.00 | 7,888.50 | 596 |
| 15th Sep 2026 (Tue) | 7,824.00 | 7,824.00 | 7,824.00 | 7,830.00 | 324 |
| 14th Sep 2026 (Mon) | 7,952.00 | 7,952.00 | 7,894.00 | 7,894.00 | 712 |
| 11th Sep 2026 (Fri) | 7,899.50 | 7,952.00 | 7,899.50 | 7,952.00 | 86 |
| 10th Sep 2026 (Thu) | 7,900.00 | 7,900.00 | 7,900.00 | 7,899.50 | 2,246 |
| 9th Sep 2026 (Wed) | 7,922.00 | 7,922.00 | 7,922.00 | 7,890.50 | 393 |
| 8th Sep 2026 (Tue) | 7,982.00 | 8,013.00 | 7,982.00 | 8,020.00 | 873 |
| 7th Sep 2026 (Mon) | 8,064.00 | 8,064.00 | 8,064.00 | 8,034.50 | 262 |
| 4th Sep 2026 (Fri) | 8,070.00 | 8,070.00 | 8,070.00 | 8,064.00 | 8 |
| 3rd Sep 2026 (Thu) | 7,977.00 | 7,988.00 | 7,977.00 | 8,054.00 | 175 |
| 2nd Sep 2026 (Wed) | 7,934.00 | 7,934.00 | 7,934.00 | 7,939.50 | 1,651 |
| 1st Sep 2026 (Tue) | 7,932.00 | 7,932.00 | 7,932.00 | 7,912.50 | 425 |
| 31st Aug 2026 (Mon) | 7,961.00 | 7,961.00 | 7,961.00 | 7,961.00 | 0 |
| 28th Aug 2026 (Fri) | 7,885.00 | 7,961.00 | 7,885.00 | 7,961.00 | 86 |
| 27th Aug 2026 (Thu) | 7,925.00 | 7,925.00 | 7,917.00 | 7,885.00 | 2,464 |
| 26th Aug 2026 (Wed) | 7,980.00 | 7,980.00 | 7,980.00 | 7,978.50 | 167 |
| 25th Aug 2026 (Tue) | 7,935.50 | 7,935.50 | 7,935.50 | 7,931.00 | 28 |
| 24th Aug 2026 (Mon) | 7,864.00 | 7,913.00 | 7,864.00 | 7,935.50 | 351 |
| 21st Aug 2026 (Fri) | 7,831.50 | 7,875.00 | 7,831.50 | 7,875.00 | 150 |
| 20th Aug 2026 (Thu) | 7,813.00 | 7,813.00 | 7,813.00 | 7,831.50 | 539 |
| 19th Aug 2026 (Wed) | 7,840.00 | 7,840.00 | 7,840.00 | 7,850.50 | 510 |
| 18th Aug 2026 (Tue) | 7,981.00 | 7,981.00 | 7,928.50 | 7,928.50 | 140 |
| 17th Aug 2026 (Mon) | 7,977.00 | 7,977.00 | 7,977.00 | 7,981.00 | 664 |
| 14th Aug 2026 (Fri) | 7,966.00 | 7,995.50 | 7,966.00 | 7,995.50 | 410 |
| 13th Aug 2026 (Thu) | 7,957.50 | 7,966.00 | 7,957.50 | 7,966.00 | 58 |
| 12th Aug 2026 (Wed) | 7,946.00 | 7,946.00 | 7,946.00 | 7,957.50 | 1,134 |
| 11th Aug 2026 (Tue) | 7,975.50 | 7,975.50 | 7,944.50 | 7,944.50 | 1,159 |
| 10th Aug 2026 (Mon) | 7,980.00 | 7,980.00 | 7,980.00 | 7,975.50 | 1,392 |
| 7th Aug 2026 (Fri) | 7,992.50 | 7,997.50 | 7,992.50 | 7,997.50 | 208 |
| 6th Aug 2026 (Thu) | 7,995.00 | 7,995.00 | 7,989.00 | 7,992.50 | 1,048 |
| 5th Aug 2026 (Wed) | 7,970.00 | 7,970.00 | 7,970.00 | 7,972.50 | 321 |
| 4th Aug 2026 (Tue) | 7,945.00 | 7,945.00 | 7,945.00 | 7,995.00 | 117 |
| 3rd Aug 2026 (Mon) | 7,923.00 | 7,923.00 | 7,911.00 | 7,945.00 | 2,125 |
| 31st Jul 2026 (Fri) | 7,843.50 | 7,848.50 | 7,843.50 | 7,848.50 | 359 |
| 30th Jul 2026 (Thu) | 7,721.50 | 7,721.50 | 7,721.50 | 7,843.50 | 67 |
| 29th Jul 2026 (Wed) | 7,790.50 | 7,790.50 | 7,721.50 | 7,721.50 | 138 |