| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7,052.50 | 7,052.50 | 7,052.50 | 7,067.50 | 74 |
| 20th May 2026 (Wed) | 6,939.00 | 7,052.50 | 6,939.00 | 7,052.50 | 72 |
| 19th May 2026 (Tue) | 6,984.00 | 6,984.00 | 6,984.00 | 6,939.00 | 2,177 |
| 18th May 2026 (Mon) | 6,928.00 | 6,929.00 | 6,928.00 | 6,934.00 | 1,553 |
| 15th May 2026 (Fri) | 6,865.00 | 6,865.00 | 6,865.00 | 6,882.50 | 1,743 |
| 14th May 2026 (Thu) | 6,921.00 | 6,936.00 | 6,921.00 | 6,931.50 | 2,860 |
| 13th May 2026 (Wed) | 6,814.50 | 6,814.50 | 6,814.50 | 6,865.50 | 1,469 |
| 12th May 2026 (Tue) | 6,880.50 | 6,880.50 | 6,814.50 | 6,814.50 | 1,025 |
| 11th May 2026 (Mon) | 6,857.50 | 6,880.50 | 6,857.50 | 6,880.50 | 10 |
| 8th May 2026 (Fri) | 6,907.50 | 6,907.50 | 6,857.50 | 6,857.50 | 871 |
| 7th May 2026 (Thu) | 6,901.00 | 6,901.00 | 6,901.00 | 6,907.50 | 486 |
| 6th May 2026 (Wed) | 7,030.00 | 7,030.00 | 7,000.00 | 6,973.50 | 858 |
| 5th May 2026 (Tue) | 6,767.00 | 6,767.00 | 6,750.00 | 6,759.00 | 2,692 |
| 4th May 2026 (Mon) | 6,905.50 | 6,905.50 | 6,905.50 | 6,905.50 | 0 |
| 1st May 2026 (Fri) | 6,885.00 | 6,905.50 | 6,885.00 | 6,905.50 | 449 |
| 30th Apr 2026 (Thu) | 6,846.50 | 6,846.50 | 6,846.50 | 6,885.00 | 451 |
| 29th Apr 2026 (Wed) | 6,876.50 | 6,876.50 | 6,876.50 | 6,846.50 | 42 |
| 28th Apr 2026 (Tue) | 6,868.00 | 6,868.00 | 6,868.00 | 6,876.50 | 23 |
| 27th Apr 2026 (Mon) | 6,860.00 | 6,860.00 | 6,860.00 | 6,847.50 | 7 |
| 24th Apr 2026 (Fri) | 6,908.00 | 6,908.00 | 6,860.00 | 6,860.00 | 538 |
| 23rd Apr 2026 (Thu) | 6,975.50 | 6,975.50 | 6,908.00 | 6,908.00 | 2 |
| 22nd Apr 2026 (Wed) | 7,034.00 | 7,034.00 | 7,034.00 | 6,975.50 | 79 |
| 21st Apr 2026 (Tue) | 7,016.00 | 7,016.00 | 7,016.00 | 7,034.00 | 1,835 |
| 20th Apr 2026 (Mon) | 7,019.00 | 7,019.00 | 7,019.00 | 7,032.00 | 1,472 |
| 17th Apr 2026 (Fri) | 6,964.00 | 6,964.00 | 6,964.00 | 7,097.00 | 60 |
| 16th Apr 2026 (Thu) | 6,972.00 | 6,972.00 | 6,972.00 | 6,964.00 | 364 |
| 15th Apr 2026 (Wed) | 6,938.00 | 6,938.00 | 6,938.00 | 6,972.00 | 648 |
| 14th Apr 2026 (Tue) | 6,847.50 | 6,847.50 | 6,847.50 | 6,938.00 | 1,810 |
| 13th Apr 2026 (Mon) | 6,831.00 | 6,847.50 | 6,831.00 | 6,847.50 | 184 |
| 10th Apr 2026 (Fri) | 6,821.00 | 6,821.00 | 6,821.00 | 6,831.00 | 338 |
| 9th Apr 2026 (Thu) | 6,792.00 | 6,793.00 | 6,784.00 | 6,792.00 | 1,527 |
| 8th Apr 2026 (Wed) | 6,888.00 | 6,888.00 | 6,802.00 | 6,789.50 | 3,252 |
| 7th Apr 2026 (Tue) | 6,649.00 | 6,649.00 | 6,649.00 | 6,546.50 | 538 |
| 6th Apr 2026 (Mon) | 6,587.50 | 6,587.50 | 6,587.50 | 6,587.50 | 0 |
| 3rd Apr 2026 (Fri) | 6,587.50 | 6,587.50 | 6,587.50 | 6,587.50 | 0 |
| 2nd Apr 2026 (Thu) | 6,520.00 | 6,520.00 | 6,520.00 | 6,587.50 | 850 |
| 1st Apr 2026 (Wed) | 6,393.00 | 6,602.00 | 6,393.00 | 6,602.00 | 947 |
| 31st Mar 2026 (Tue) | 6,309.50 | 6,393.00 | 6,309.50 | 6,393.00 | 95 |
| 30th Mar 2026 (Mon) | 6,239.50 | 6,309.50 | 6,239.50 | 6,309.50 | 14 |
| 27th Mar 2026 (Fri) | 6,235.50 | 6,239.50 | 6,235.50 | 6,239.50 | 51 |
| 26th Mar 2026 (Thu) | 6,345.00 | 6,345.00 | 6,235.50 | 6,235.50 | 0 |
| 25th Mar 2026 (Wed) | 6,231.50 | 6,345.00 | 6,231.50 | 6,345.00 | 23 |
| 24th Mar 2026 (Tue) | 6,208.00 | 6,208.00 | 6,208.00 | 6,231.50 | 639 |
| 23rd Mar 2026 (Mon) | 6,049.00 | 6,273.00 | 6,016.00 | 6,230.00 | 2,830 |