| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,953 | 7,575.3788p | Ordinary |
08:27:01 - 10-Jul-26 |
| Buy* | 1 | 7,544.6999p | Suspected BUY Trade |
14:10:55 - 09-Jul-26 |
| Sell* | 15 | 7,537.30p | Negotiated Trade |
14:10:51 - 09-Jul-26 |
| Sell* | 13 | 7,537.30p | Negotiated Trade |
14:10:50 - 09-Jul-26 |
| Buy* | 9 | 7,526.57p | Suspected BUY Trade |
10:41:04 - 09-Jul-26 |
| Buy* | 135 | 7,519.00p | Automatic Execution |
08:05:19 - 09-Jul-26 |
| Buy* | 6 | 7,490.57p | Suspected BUY Trade |
15:33:05 - 08-Jul-26 |
| Sell* | 335 | 7,529.6901p | Negotiated Trade |
14:08:45 - 08-Jul-26 |
| Sell* | 227 | 7,529.6901p | Negotiated Trade |
14:08:45 - 08-Jul-26 |
| Buy* | 363 | 7,506.00p | Automatic Execution |
12:43:38 - 08-Jul-26 |
| Buy* | 363 | 7,506.00p | Automatic Execution |
12:43:38 - 08-Jul-26 |
| Buy* | 237 | 7,506.00p | Automatic Execution |
12:43:36 - 08-Jul-26 |
| Buy* | 110 | 7,664.00p | Automatic Execution |
15:12:38 - 07-Jul-26 |
| Buy* | 161 | 7,666.00p | Automatic Execution |
15:11:03 - 07-Jul-26 |
| Buy* | 220 | 7,667.00p | Automatic Execution |
15:08:42 - 07-Jul-26 |
| Sell* | 22 | 7,665.17p | Negotiated Trade |
14:10:05 - 07-Jul-26 |
| Sell* | 1 | 7,665.1701p | Negotiated Trade |
14:10:03 - 07-Jul-26 |
| Buy* | 78 | 7,672.70p | Suspected BUY Trade |
10:53:46 - 07-Jul-26 |
| Sell* | 214 | 7,663.3001p | Negotiated Trade |
10:39:47 - 07-Jul-26 |
| Sell* | 27 | 7,663.30p | Negotiated Trade |
10:39:44 - 07-Jul-26 |
| Buy* | 35 | 7,659.00p | Automatic Execution |
08:06:24 - 07-Jul-26 |
| Sell* | 22 | 7,629.69p | Negotiated Trade |
10:46:57 - 06-Jul-26 |
| Sell* | 43 | 7,588.69p | Negotiated Trade |
14:13:18 - 03-Jul-26 |
| Buy* | 82 | 7,598.31p | Suspected BUY Trade |
14:13:14 - 03-Jul-26 |
| Buy* | 4 | 7,590.00p | Suspected BUY Trade |
11:49:50 - 03-Jul-26 |
| Buy* | 131 | 7,588.08p | Ordinary |
11:49:27 - 03-Jul-26 |
| Sell* | 5 | 7,567.56p | Negotiated Trade |
10:42:44 - 03-Jul-26 |
| Sell* | 334 | 7,596.00p | Automatic Execution |
16:16:44 - 02-Jul-26 |
| Sell* | 230 | 7,596.00p | Automatic Execution |
16:14:59 - 02-Jul-26 |
| Buy* | 230 | 7,596.00p | Automatic Execution |
16:14:48 - 02-Jul-26 |
| Buy* | 329 | 7,590.8299p | Suspected BUY Trade |
16:08:30 - 02-Jul-26 |
| Buy* | 329 | 7,592.8299p | Suspected BUY Trade |
15:57:13 - 02-Jul-26 |
| Buy* | 13 | 7,514.00p | Suspected BUY Trade |
11:04:48 - 02-Jul-26 |
| Sell* | 24 | 7,509.91p | Negotiated Trade |
10:46:46 - 02-Jul-26 |
| Buy* | 14 | 7,518.00p | Automatic Execution |
10:19:21 - 02-Jul-26 |
| Buy* | 2 | 7,457.00p | Suspected BUY Trade |
09:46:43 - 01-Jul-26 |
| Sell* | 17 | 7,447.00p | Automatic Execution |
15:56:51 - 30-Jun-26 |
| Buy* | 136 | 7,453.4399p | Suspected BUY Trade |
14:13:14 - 30-Jun-26 |
| Sell* | 122 | 7,444.56p | Negotiated Trade |
14:13:12 - 30-Jun-26 |
| Sell* | 2 | 7,395.17p | Negotiated Trade |
14:12:22 - 29-Jun-26 |
| Buy* | 3 | 7,404.00p | Suspected BUY Trade |
10:55:56 - 29-Jun-26 |
| Sell* | 31 | 7,408.56p | Negotiated Trade |
10:43:28 - 26-Jun-26 |
| Buy* | 2 | 7,446.44p | Suspected BUY Trade |
14:14:18 - 25-Jun-26 |
| Sell* | 996 | 7,437.5601p | Negotiated Trade |
14:14:18 - 25-Jun-26 |
| Buy* | 1 | 7,410.00p | Automatic Execution |
08:05:09 - 25-Jun-26 |
| Buy* | 43 | 7,423.57p | Suspected BUY Trade |
14:12:56 - 24-Jun-26 |
| Sell* | 144 | 7,411.4301p | Negotiated Trade |
10:44:00 - 24-Jun-26 |
| Buy* | 40 | 7,419.57p | Suspected BUY Trade |
10:43:56 - 24-Jun-26 |
| Sell* | 230 | 7,440.00p | Automatic Execution |
08:03:29 - 24-Jun-26 |
| Sell* | 400 | 7,466.00p | Automatic Execution |
15:56:37 - 23-Jun-26 |
| Buy* | 31 | 7,451.44p | Suspected BUY Trade |
14:13:16 - 23-Jun-26 |
| Sell* | 315 | 7,459.3001p | Negotiated Trade |
10:46:17 - 23-Jun-26 |
| Sell* | 19 | 7,430.00p | SI Trade |
09:10:46 - 23-Jun-26 |
| Buy* | 110 | 7,467.00p | Automatic Execution |
08:05:04 - 23-Jun-26 |
| Buy* | 170 | 7,443.00p | Automatic Execution |
13:24:15 - 19-Jun-26 |
| Buy* | 266 | 7,454.00p | Automatic Execution |
12:04:58 - 19-Jun-26 |
| Buy* | 611 | 7,454.00p | Automatic Execution |
12:04:58 - 19-Jun-26 |
| Buy* | 131 | 7,454.00p | Automatic Execution |
12:04:58 - 19-Jun-26 |
| Buy* | 230 | 7,450.00p | Automatic Execution |
12:04:58 - 19-Jun-26 |
| Buy* | 250 | 7,448.00p | Automatic Execution |
12:04:58 - 19-Jun-26 |
| Buy* | 345 | 7,460.00p | Automatic Execution |
12:04:58 - 19-Jun-26 |
| Buy* | 40 | 7,452.83p | Suspected BUY Trade |
10:46:55 - 19-Jun-26 |
| Sell* | 286 | 7,446.1701p | Negotiated Trade |
10:46:54 - 19-Jun-26 |
| Sell* | 169 | 7,450.749p | Ordinary |
09:20:26 - 19-Jun-26 |
| Buy* | 201 | 7,436.4099p | Suspected BUY Trade |
08:00:50 - 19-Jun-26 |
| Sell* | 644 | 7,441.00p | Automatic Execution |
16:17:23 - 18-Jun-26 |
| Buy* | 230 | 7,466.00p | Automatic Execution |
16:00:33 - 18-Jun-26 |
| Sell* | 178 | 7,462.048p | Ordinary |
15:51:03 - 18-Jun-26 |
| Buy* | 6 | 7,456.00p | SI Trade |
15:29:56 - 18-Jun-26 |
| Sell* | 644 | 7,444.1701p | Negotiated Trade |
14:12:47 - 18-Jun-26 |
| Sell* | 610 | 7,422.00p | Automatic Execution |
11:44:44 - 18-Jun-26 |
| Sell* | 128 | 7,417.919p | Ordinary |
09:50:32 - 18-Jun-26 |
| Buy* | 4 | 7,430.00p | Automatic Execution |
09:28:53 - 18-Jun-26 |
| Buy* | 230 | 7,442.00p | Automatic Execution |
08:18:36 - 18-Jun-26 |
| Buy* | 13 | 7,444.784p | Ordinary |
15:56:15 - 17-Jun-26 |
| Buy* | 31 | 7,438.00p | Automatic Execution |
15:41:35 - 17-Jun-26 |
| Sell* | 240 | 7,438.00p | Automatic Execution |
15:41:35 - 17-Jun-26 |
| Buy* | 873 | 7,439.00p | Automatic Execution |
15:41:29 - 17-Jun-26 |
| Sell* | 2,000 | 7,439.00p | Automatic Execution |
15:41:29 - 17-Jun-26 |
| Sell* | 600 | 7,440.00p | Automatic Execution |
15:41:29 - 17-Jun-26 |
| Buy* | 5 | 7,458.00p | SI Trade |
15:25:51 - 17-Jun-26 |
| Sell* | 62 | 7,414.568p | Ordinary |
14:11:21 - 17-Jun-26 |
| Buy* | 15 | 7,410.57p | Suspected BUY Trade |
11:07:17 - 17-Jun-26 |
| Buy* | 15 | 7,410.57p | Suspected BUY Trade |
11:06:45 - 17-Jun-26 |
| Buy* | 1,012 | 7,379.00p | Automatic Execution |
09:34:10 - 17-Jun-26 |
| Buy* | 2 | 7,385.00p | Suspected BUY Trade |
09:17:53 - 17-Jun-26 |
| Buy* | 6 | 7,383.00p | Suspected BUY Trade |
09:13:11 - 17-Jun-26 |
| Sell* | 240 | 7,396.00p | Automatic Execution |
08:21:53 - 17-Jun-26 |
| Buy* | 240 | 7,396.00p | Automatic Execution |
08:21:53 - 17-Jun-26 |
| Buy* | 240 | 7,396.00p | Automatic Execution |
08:21:43 - 17-Jun-26 |
| Sell* | 240 | 7,389.00p | Automatic Execution |
08:20:09 - 17-Jun-26 |
| Buy* | 240 | 7,389.00p | Automatic Execution |
08:20:09 - 17-Jun-26 |
| Buy* | 240 | 7,390.00p | Automatic Execution |
08:19:59 - 17-Jun-26 |
| Buy* | 240 | 7,398.00p | Automatic Execution |
08:14:47 - 17-Jun-26 |
| Buy* | 240 | 7,398.00p | Automatic Execution |
08:14:36 - 17-Jun-26 |
| Buy* | 240 | 7,400.00p | Automatic Execution |
08:14:22 - 17-Jun-26 |
| Buy* | 240 | 7,398.00p | Automatic Execution |
08:14:02 - 17-Jun-26 |
| Sell* | 240 | 7,405.00p | Automatic Execution |
08:06:31 - 17-Jun-26 |
| Buy* | 240 | 7,398.00p | Automatic Execution |
08:06:31 - 17-Jun-26 |
| Buy* | 240 | 7,400.00p | Automatic Execution |
08:06:21 - 17-Jun-26 |
| Buy* | 240 | 7,400.00p | Automatic Execution |
08:05:52 - 17-Jun-26 |
| Buy* | 240 | 7,397.00p | Automatic Execution |
08:05:42 - 17-Jun-26 |
| Buy* | 617 | 7,407.00p | Automatic Execution |
08:05:01 - 17-Jun-26 |
| Buy* | 253 | 7,406.00p | Automatic Execution |
08:04:39 - 17-Jun-26 |
| Buy* | 617 | 7,405.00p | Automatic Execution |
08:03:11 - 17-Jun-26 |
| Buy* | 253 | 7,404.00p | Automatic Execution |
08:03:05 - 17-Jun-26 |
| Buy* | 253 | 7,398.00p | Automatic Execution |
08:01:10 - 17-Jun-26 |
| Buy* | 253 | 7,398.00p | Automatic Execution |
08:01:10 - 17-Jun-26 |
| Sell* | 10 | 7,276.00p | Automatic Execution |
13:56:58 - 15-Jun-26 |
| Sell* | 240 | 7,276.00p | Automatic Execution |
13:56:58 - 15-Jun-26 |
| Buy* | 90 | 7,276.44p | Suspected BUY Trade |
13:43:01 - 15-Jun-26 |
| Buy* | 100 | 7,276.83p | Suspected BUY Trade |
13:00:33 - 15-Jun-26 |
| Sell* | 22 | 7,239.30p | Negotiated Trade |
10:42:17 - 15-Jun-26 |
| Buy* | 772 | 7,249.7625p | Ordinary |
09:00:13 - 15-Jun-26 |
| Sell* | 25 | 7,106.43p | Negotiated Trade |
14:14:19 - 12-Jun-26 |
| Sell* | 2 | 7,136.30p | Negotiated Trade |
10:44:32 - 12-Jun-26 |
| Sell* | 14 | 6,951.00p | Negotiated Trade |
15:33:39 - 11-Jun-26 |
| Sell* | 115 | 6,932.91p | Negotiated Trade |
14:13:21 - 11-Jun-26 |
| Sell* | 11 | 6,899.00p | Automatic Execution |
16:03:55 - 10-Jun-26 |
| Sell* | 8 | 6,907.00p | Automatic Execution |
16:03:34 - 10-Jun-26 |
| Sell* | 9 | 6,904.00p | Automatic Execution |
16:03:14 - 10-Jun-26 |
| Sell* | 10 | 6,902.00p | Automatic Execution |
16:03:04 - 10-Jun-26 |
| Sell* | 8 | 6,903.00p | Automatic Execution |
16:02:44 - 10-Jun-26 |
| Sell* | 10 | 6,904.00p | Automatic Execution |
16:02:24 - 10-Jun-26 |
| Sell* | 8 | 6,905.00p | Automatic Execution |
16:02:04 - 10-Jun-26 |
| Sell* | 10 | 6,900.00p | Automatic Execution |
16:01:54 - 10-Jun-26 |
| Sell* | 10 | 6,898.00p | Automatic Execution |
16:01:34 - 10-Jun-26 |
| Sell* | 10 | 6,898.00p | Automatic Execution |
16:01:14 - 10-Jun-26 |
| Sell* | 18 | 6,898.00p | Automatic Execution |
16:00:53 - 10-Jun-26 |
| Sell* | 15 | 6,898.00p | Automatic Execution |
16:00:23 - 10-Jun-26 |
| Sell* | 13 | 6,899.00p | Automatic Execution |
15:59:53 - 10-Jun-26 |
| Sell* | 19 | 6,898.00p | Automatic Execution |
15:59:23 - 10-Jun-26 |
| Sell* | 11 | 6,898.00p | Automatic Execution |
15:58:53 - 10-Jun-26 |
| Sell* | 14 | 6,894.00p | Automatic Execution |
15:58:33 - 10-Jun-26 |
| Sell* | 15 | 6,896.00p | Automatic Execution |
15:58:03 - 10-Jun-26 |
| Sell* | 10 | 6,899.00p | Automatic Execution |
15:57:35 - 10-Jun-26 |
| Sell* | 9 | 6,902.00p | Automatic Execution |
15:57:14 - 10-Jun-26 |
| Sell* | 11 | 6,902.00p | Automatic Execution |
15:56:54 - 10-Jun-26 |
| Sell* | 11 | 6,902.00p | Automatic Execution |
15:56:34 - 10-Jun-26 |
| Sell* | 10 | 6,902.00p | Automatic Execution |
15:56:14 - 10-Jun-26 |
| Sell* | 11 | 6,902.00p | Automatic Execution |
15:55:54 - 10-Jun-26 |
| Sell* | 8 | 6,905.00p | Automatic Execution |
15:55:34 - 10-Jun-26 |
| Sell* | 9 | 6,905.00p | Automatic Execution |
15:55:14 - 10-Jun-26 |
| Sell* | 14 | 6,903.00p | Automatic Execution |
15:54:54 - 10-Jun-26 |
| Sell* | 9 | 6,902.00p | Automatic Execution |
15:54:34 - 10-Jun-26 |
| Sell* | 10 | 6,902.00p | Automatic Execution |
15:54:14 - 10-Jun-26 |
| Sell* | 12 | 6,900.00p | Automatic Execution |
15:53:53 - 10-Jun-26 |
| Sell* | 7 | 6,902.00p | Automatic Execution |
15:53:34 - 10-Jun-26 |
| Sell* | 18 | 6,900.00p | Automatic Execution |
15:53:13 - 10-Jun-26 |
| Sell* | 15 | 6,898.00p | Automatic Execution |
15:52:43 - 10-Jun-26 |
| Sell* | 14 | 6,898.00p | Automatic Execution |
15:52:13 - 10-Jun-26 |
| Sell* | 13 | 6,900.00p | Automatic Execution |
15:51:43 - 10-Jun-26 |
| Sell* | 10 | 6,898.00p | Automatic Execution |
15:51:23 - 10-Jun-26 |
| Sell* | 6 | 6,902.00p | Automatic Execution |
15:51:04 - 10-Jun-26 |
| Sell* | 7 | 6,901.00p | Automatic Execution |
15:50:54 - 10-Jun-26 |
| Sell* | 9 | 6,903.00p | Automatic Execution |
15:50:34 - 10-Jun-26 |
| Sell* | 13 | 6,899.00p | Automatic Execution |
15:50:13 - 10-Jun-26 |
| Sell* | 10 | 6,901.00p | Automatic Execution |
15:49:54 - 10-Jun-26 |
| Sell* | 8 | 6,901.00p | Automatic Execution |
15:49:34 - 10-Jun-26 |
| Sell* | 12 | 6,903.00p | Automatic Execution |
15:49:13 - 10-Jun-26 |
| Sell* | 10 | 6,904.00p | Automatic Execution |
15:48:54 - 10-Jun-26 |
| Sell* | 10 | 6,903.00p | Automatic Execution |
15:48:34 - 10-Jun-26 |
| Sell* | 10 | 6,903.00p | Automatic Execution |
15:48:14 - 10-Jun-26 |
| Sell* | 8 | 6,902.00p | Automatic Execution |
15:47:54 - 10-Jun-26 |
| Sell* | 11 | 6,901.00p | Automatic Execution |
15:47:34 - 10-Jun-26 |
| Sell* | 11 | 6,902.00p | Automatic Execution |
15:47:14 - 10-Jun-26 |
| Sell* | 9 | 6,902.00p | Automatic Execution |
15:46:54 - 10-Jun-26 |
| Sell* | 13 | 6,901.00p | Automatic Execution |
15:46:33 - 10-Jun-26 |
| Sell* | 7 | 6,901.00p | Automatic Execution |
15:46:14 - 10-Jun-26 |
| Sell* | 10 | 6,902.00p | Automatic Execution |
15:45:54 - 10-Jun-26 |
| Sell* | 2 | 6,899.00p | Automatic Execution |
15:45:23 - 10-Jun-26 |
| Sell* | 299 | 6,956.00p | Automatic Execution |
16:20:21 - 09-Jun-26 |
| Buy* | 1 | 7,035.3099p | Suspected BUY Trade |
14:15:41 - 09-Jun-26 |
| Buy* | 213 | 7,026.705p | Ordinary |
13:57:33 - 09-Jun-26 |
| Buy* | 10 | 7,047.57p | Suspected BUY Trade |
10:48:23 - 09-Jun-26 |
| Sell* | 300 | 7,035.6901p | Negotiated Trade |
09:24:56 - 09-Jun-26 |
| Buy* | 142 | 7,011.055p | Ordinary |
12:27:15 - 08-Jun-26 |
| Buy* | 250 | 6,992.00p | Automatic Execution |
11:34:13 - 08-Jun-26 |
| Buy* | 7 | 6,934.451p | Ordinary |
09:43:32 - 08-Jun-26 |
| Buy* | 277 | 6,938.201p | Ordinary |
09:40:42 - 08-Jun-26 |
| Buy* | 288 | 6,942.599p | Ordinary |
09:25:10 - 08-Jun-26 |
| Sell* | 108 | 6,924.38p | Negotiated Trade |
08:08:29 - 08-Jun-26 |
| Sell* | 353 | 6,973.00p | Automatic Execution |
16:25:07 - 05-Jun-26 |
| Buy* | 42 | 7,019.31p | Suspected BUY Trade |
14:14:24 - 05-Jun-26 |
| Sell* | 32 | 6,985.17p | Negotiated Trade |
14:14:00 - 04-Jun-26 |
| Sell* | 353 | 6,937.0801p | Negotiated Trade |
10:46:01 - 04-Jun-26 |
| Sell* | 604 | 7,006.3001p | Negotiated Trade |
10:44:00 - 03-Jun-26 |
| Buy* | 1 | 7,018.00p | Suspected BUY Trade |
09:32:52 - 03-Jun-26 |
| Buy* | 142 | 7,027.44p | Suspected BUY Trade |
08:12:29 - 03-Jun-26 |
| Sell* | 56 | 7,073.00p | Automatic Execution |
15:53:14 - 02-Jun-26 |
| Sell* | 3 | 7,047.56p | Negotiated Trade |
14:12:31 - 02-Jun-26 |
| Sell* | 1,057 | 7,079.00p | Automatic Execution |
10:48:29 - 02-Jun-26 |
| Buy* | 44 | 7,086.83p | Suspected BUY Trade |
10:46:52 - 02-Jun-26 |
| Sell* | 1,095 | 7,080.17p | Negotiated Trade |
10:46:50 - 02-Jun-26 |
| Sell* | 6 | 7,080.43p | Negotiated Trade |
10:46:47 - 02-Jun-26 |
| Buy* | 20 | 7,100.00p | Automatic Execution |
09:00:20 - 02-Jun-26 |
| Sell* | 414 | 6,997.00p | Automatic Execution |
16:02:46 - 01-Jun-26 |
| Sell* | 6 | 6,996.95p | Negotiated Trade |
15:54:51 - 01-Jun-26 |
| Sell* | 125 | 6,980.0033p | Negotiated Trade |
14:28:50 - 01-Jun-26 |
| Buy* | 7 | 7,041.76p | Suspected BUY Trade |
14:19:13 - 01-Jun-26 |