Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eu Financ Esg (XS7R) Share Price

Price 6,587.50p on 03-04-2026 at 04:45:17
Change 0.00p 0%
Buy 6,598.00p
Sell 6,577.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 18.00 at 6,491.43p
Day's Volume: 0
Last Close: 6,587.50p
Open: 0.00p
ISIN: LU0292103651
Day's Range 0.00p - 0.00p
52wk Range: 4,656.00p - 7,026.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

X Eu Financ Esg (XS7R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 6,491.43p Negotiated Trade
 14:17:37 - 02-Apr-26
Sell* 24 6,531.17p Negotiated Trade
 10:46:01 - 02-Apr-26
Sell* 15 6,531.17p Negotiated Trade
 10:46:01 - 02-Apr-26
Sell* 37 6,527.21p Negotiated Trade
 09:04:09 - 02-Apr-26
Buy* 196 6,520.00p Automatic Execution
 08:42:33 - 02-Apr-26
Buy* 280 6,520.00p Automatic Execution
 08:41:33 - 02-Apr-26
Buy* 280 6,520.00p Automatic Execution
 08:39:44 - 02-Apr-26
Sell* 85 6,604.82p Negotiated Trade
 16:09:46 - 01-Apr-26
Sell* 368 6,596.4301p Negotiated Trade
 13:12:47 - 01-Apr-26
Sell* 388 6,598.6901p Negotiated Trade
 13:06:32 - 01-Apr-26
See more X Eu Financ Esg trades

X Eu Financ Esg (XS7R) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6,587.50 6,587.50 6,587.50 6,587.50 0
2nd Apr 2026 (Thu) 6,520.00 6,520.00 6,520.00 6,587.50 850
1st Apr 2026 (Wed) 6,393.00 6,602.00 6,393.00 6,602.00 947
31st Mar 2026 (Tue) 6,309.50 6,393.00 6,309.50 6,393.00 95
30th Mar 2026 (Mon) 6,239.50 6,309.50 6,239.50 6,309.50 14
27th Mar 2026 (Fri) 6,235.50 6,239.50 6,235.50 6,239.50 51
26th Mar 2026 (Thu) 6,345.00 6,345.00 6,235.50 6,235.50 0
25th Mar 2026 (Wed) 6,231.50 6,345.00 6,231.50 6,345.00 23
24th Mar 2026 (Tue) 6,208.00 6,208.00 6,208.00 6,231.50 639
23rd Mar 2026 (Mon) 6,049.00 6,273.00 6,016.00 6,230.00 2,830
20th Mar 2026 (Fri) 6,261.00 6,261.00 6,198.00 6,193.00 553
19th Mar 2026 (Thu) 6,240.00 6,240.00 6,240.00 6,255.50 668
18th Mar 2026 (Wed) 6,432.00 6,432.00 6,428.50 6,428.50 51
17th Mar 2026 (Tue) 6,362.00 6,432.00 6,362.00 6,432.00 217
16th Mar 2026 (Mon) 6,321.50 6,362.00 6,321.50 6,362.00 175
13th Mar 2026 (Fri) 6,329.50 6,329.50 6,329.50 6,321.50 0
12th Mar 2026 (Thu) 6,420.00 6,420.00 6,420.00 6,329.50 112
11th Mar 2026 (Wed) 6,438.00 6,438.00 6,438.00 6,420.00 208
10th Mar 2026 (Tue) 6,354.50 6,513.50 6,354.50 6,513.50 47
9th Mar 2026 (Mon) 6,307.00 6,307.00 6,284.00 6,354.50 3,183
6th Mar 2026 (Fri) 6,483.00 6,483.00 6,389.00 6,389.00 157
5th Mar 2026 (Thu) 6,483.00 6,483.00 6,483.00 6,483.00 177
See more X Eu Financ Esg price history

X Eu Financ Esg (XS7R) Regulatory News

Date Source Headline
3rd Jan 2025 7:56 am BUS Important Notice of Announcement to shareholder of Xtrackers
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
24th Aug 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
30th Jul 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
24th Aug 2020 4:36 pm RNS Price Monitoring Extension
11th Nov 2016 6:11 pm BUS Net Asset Value(s)
11th Nov 2016 10:23 am BUS Net Asset Value(s)
9th Nov 2016 6:10 pm BUS Net Asset Value(s)
9th Nov 2016 5:53 pm BUS Net Asset Value(s)
7th Nov 2016 4:57 pm BUS Net Asset Value(s)
See more X Eu Financ Esg regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered