| Price | 4,649.50p on 04-12-2024 at 17:30:03 |
|---|---|
| Change | 2.25p 0.05% |
| Buy | 4,651.50p |
| Sell | 4,647.00p |
| Buy / Sell XS7R Shares | |
| Last Trade: | Sell 195.00 at 4,649.50p |
| Day's Volume: | 309 |
| Last Close: | 4,649.25p |
| Open: | 4,649.50p |
| ISIN: | LU0292103651 |
| Day's Range | 4,649.50p - 4,649.50p |
| 52wk Range: | 3,716.50p - 4,649.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,650.55178p |
| Shares in Issue: | N/A |
Recent Trades History X Eu Financ Esg (XS7R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 195 | 4,649.50p | Automatic Execution |
15:58:00 - 04-Dec-24 |
| Sell* | 87 | 4,654.585p | Negotiated Trade |
15:39:52 - 04-Dec-24 |
| Sell* | 2 | 4,654.39p | Negotiated Trade |
14:14:27 - 04-Dec-24 |
| Buy* | 2 | 4,646.00p | Suspected BUY Trade |
10:29:06 - 04-Dec-24 |
| Buy* | 23 | 4,644.275p | Suspected BUY Trade |
10:24:39 - 04-Dec-24 |
