Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eu Utilit Esg (XS6R) Share Price

Price 17,316.00p on 28-09-2026 at 18:15:11
Change -95.00p -0.55%
Buy 17,298.00p
Sell 17,268.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 17,274.00p
Day's Volume: 202
Last Close: 17,283.00p
Open: 17,436.00p
ISIN: LU0292104899
Day's Range 17,316.00p - 17,436.00p
52wk Range: 14,266.00p - 18,820.00p
Market Capitalisation: £N/A
VWAP: 17,424.07697p
Shares in Issue: N/A

Sector:

X Eu Utilit Esg (XS6R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 17,274.00p SI Trade
 16:29:01 - 28-Sep-26
Sell* 2 17,274.00p SI Trade
 16:29:01 - 28-Sep-26
Sell* 2 17,316.00p Automatic Execution
 15:05:55 - 28-Sep-26
Sell* 1 17,316.00p Automatic Execution
 15:05:55 - 28-Sep-26
Unknown* 0 17,378.00p SI Trade
 14:52:18 - 28-Sep-26
Unknown* 0 17,394.00p SI Trade
 13:07:39 - 28-Sep-26
Buy* 2 17,388.32p Suspected BUY Trade
 10:21:29 - 28-Sep-26
Sell* 29 17,396.583p Ordinary
 09:44:23 - 28-Sep-26
Unknown* 0 17,432.00p SI Trade
 09:10:26 - 28-Sep-26
Unknown* 0 17,444.00p SI Trade
 08:19:26 - 28-Sep-26
See more X Eu Utilit Esg trades

X Eu Utilit Esg (XS6R) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 17,436.00 17,436.00 17,316.00 17,283.00 202
25th Sep 2026 (Fri) 17,380.00 17,380.00 17,362.00 17,378.00 4
24th Sep 2026 (Thu) 17,248.00 17,248.00 17,248.00 17,303.00 43
23rd Sep 2026 (Wed) 17,400.00 17,400.00 17,400.00 17,330.00 168
22nd Sep 2026 (Tue) 17,502.00 17,502.00 17,502.00 17,502.00 93
21st Sep 2026 (Mon) 17,444.00 17,444.00 17,444.00 17,435.00 12
18th Sep 2026 (Fri) 17,679.00 17,679.00 17,389.00 17,389.00 52
17th Sep 2026 (Thu) 17,420.00 17,682.00 17,420.00 17,679.00 397
16th Sep 2026 (Wed) 17,176.00 17,342.00 17,176.00 17,366.00 98
15th Sep 2026 (Tue) 17,058.00 17,058.00 17,058.00 17,040.00 69
14th Sep 2026 (Mon) 16,950.00 16,950.00 16,916.00 16,904.00 24
11th Sep 2026 (Fri) 17,372.00 17,382.00 17,266.00 17,324.00 200
10th Sep 2026 (Thu) 17,370.00 17,370.00 17,318.00 17,311.00 21
9th Sep 2026 (Wed) 17,422.00 17,422.00 17,274.00 17,287.00 170
8th Sep 2026 (Tue) 17,166.00 17,284.00 17,166.00 17,265.00 109
7th Sep 2026 (Mon) 17,326.00 17,326.00 17,296.00 17,296.00 165
4th Sep 2026 (Fri) 17,228.00 17,274.00 17,228.00 17,274.00 108
3rd Sep 2026 (Thu) 17,100.00 17,158.00 17,100.00 17,158.00 169
2nd Sep 2026 (Wed) 17,284.00 17,284.00 17,216.00 17,222.00 56
1st Sep 2026 (Tue) 17,540.00 17,540.00 17,364.00 17,416.00 902
31st Aug 2026 (Mon) 17,618.00 17,618.00 17,618.00 17,618.00 0
See more X Eu Utilit Esg price history

X Eu Utilit Esg (XS6R) Regulatory News

Date Source Headline
3rd Jan 2025 7:54 am BUS Important Notice of Announcement to shareholder of Xtrackers
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
24th Aug 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
30th Jul 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
11th Jun 2020 4:35 pm RNS Price Monitoring Extension
23rd May 2017 9:00 am BUS Notice to Shareholders
14th Nov 2016 4:35 pm RNS Price Monitoring Extension
11th Nov 2016 6:15 pm BUS Net Asset Value(s)
10th Nov 2016 11:52 am BUS Net Asset Value(s)
9th Nov 2016 4:35 pm RNS Price Monitoring Extension
See more X Eu Utilit Esg regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered