Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eu Utilit Esg (XS6R) Share Price

Price 18,110.00p on 10-07-2026 at 19:07:43
Change -52.00p -0.29%
Buy 18,082.00p
Sell 18,038.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 9.00 at 18,086.00p
Day's Volume: 196
Last Close: 18,060.00p
Open: 18,110.00p
ISIN: LU0292104899
Day's Range 18,110.00p - 18,110.00p
52wk Range: 13,706.00p - 18,820.00p
Market Capitalisation: £N/A
VWAP: 18,102.45918p
Shares in Issue: N/A

Sector:

X Eu Utilit Esg (XS6R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 18,086.00p SI Trade
 16:19:24 - 10-Jul-26
Unknown* 0 18,082.00p OTC Trade
 16:06:16 - 10-Jul-26
Unknown* 0 18,052.00p OTC Trade
 15:59:31 - 10-Jul-26
Unknown* 0 18,062.00p SI Trade
 15:58:00 - 10-Jul-26
Unknown* 0 18,090.00p SI Trade
 15:49:01 - 10-Jul-26
Unknown* 3 17,992.00p OTC Trade
 15:34:56 - 10-Jul-26
Unknown* 6 17,992.00p OTC Trade
 15:34:56 - 10-Jul-26
Unknown* 0 17,992.00p OTC Trade
 15:34:56 - 10-Jul-26
Unknown* 2 17,992.00p OTC Trade
 15:34:56 - 10-Jul-26
Unknown* 1 17,992.00p OTC Trade
 15:34:56 - 10-Jul-26
See more X Eu Utilit Esg trades

X Eu Utilit Esg (XS6R) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 18,110.00 18,110.00 18,110.00 18,060.00 196
9th Jul 2026 (Thu) 18,192.00 18,192.00 18,112.00 18,112.00 353
8th Jul 2026 (Wed) 18,282.00 18,282.00 18,072.00 18,104.00 2,552
7th Jul 2026 (Tue) 18,210.00 18,352.00 18,202.00 18,240.00 956
6th Jul 2026 (Mon) 18,456.00 18,456.00 18,198.00 18,198.00 109
3rd Jul 2026 (Fri) 18,376.00 18,574.00 18,376.00 18,533.00 148
2nd Jul 2026 (Thu) 17,936.00 18,204.00 17,936.00 18,204.00 510
1st Jul 2026 (Wed) 18,330.00 18,330.00 17,940.00 17,962.00 105
30th Jun 2026 (Tue) 18,388.00 18,444.00 18,330.00 18,330.00 315
29th Jun 2026 (Mon) 18,394.00 18,394.00 18,394.00 18,361.00 265
26th Jun 2026 (Fri) 18,296.00 18,296.00 18,274.00 18,260.00 215
25th Jun 2026 (Thu) 17,970.00 18,272.00 17,970.00 18,182.00 339
24th Jun 2026 (Wed) 17,872.00 17,922.00 17,856.00 17,893.00 187
23rd Jun 2026 (Tue) 18,022.00 18,028.00 17,858.00 17,942.00 57
22nd Jun 2026 (Mon) 17,912.00 17,912.00 17,912.00 18,001.00 49
19th Jun 2026 (Fri) 17,898.00 17,942.00 17,898.00 17,918.00 99
18th Jun 2026 (Thu) 18,000.00 18,000.00 17,926.00 17,946.00 63
17th Jun 2026 (Wed) 17,720.00 17,888.00 17,720.00 17,888.00 64
16th Jun 2026 (Tue) 17,882.00 17,936.00 17,870.00 17,878.00 525
15th Jun 2026 (Mon) 17,870.00 17,870.00 17,842.00 17,856.00 78
12th Jun 2026 (Fri) 17,996.00 17,996.00 17,796.00 17,936.00 110
11th Jun 2026 (Thu) 17,644.00 17,905.00 17,644.00 17,905.00 66
See more X Eu Utilit Esg price history

X Eu Utilit Esg (XS6R) Regulatory News

Date Source Headline
3rd Jan 2025 7:54 am BUS Important Notice of Announcement to shareholder of Xtrackers
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
24th Aug 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
30th Jul 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
11th Jun 2020 4:35 pm RNS Price Monitoring Extension
23rd May 2017 9:00 am BUS Notice to Shareholders
14th Nov 2016 4:35 pm RNS Price Monitoring Extension
11th Nov 2016 6:15 pm BUS Net Asset Value(s)
10th Nov 2016 11:52 am BUS Net Asset Value(s)
9th Nov 2016 4:35 pm RNS Price Monitoring Extension
See more X Eu Utilit Esg regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered