Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eu Utilit Esg (XS6R) Share Price

Price 17,816.00p on 21-05-2026 at 16:55:10
Change 169.00p 0.95%
Buy 17,894.00p
Sell 17,862.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 17,872.00p
Day's Volume: 55
Last Close: 17,878.00p
Open: 17,816.00p
ISIN: LU0292104899
Day's Range 17,816.00p - 17,816.00p
52wk Range: 13,626.00p - 18,820.00p
Market Capitalisation: £N/A
VWAP: 17,815.68505p
Shares in Issue: N/A

Sector:

X Eu Utilit Esg (XS6R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 17,872.00p OTC Trade
 16:24:51 - 21-May-26
Unknown* 0 17,868.00p SI Trade
 16:17:57 - 21-May-26
Unknown* 0 17,880.00p SI Trade
 16:08:59 - 21-May-26
Unknown* 0 17,834.00p OTC Trade
 15:22:18 - 21-May-26
Sell* 11 17,840.88p Negotiated Trade
 15:09:15 - 21-May-26
Unknown* 0 17,832.00p OTC Trade
 15:08:01 - 21-May-26
Unknown* 0 17,796.00p SI Trade
 14:48:55 - 21-May-26
Unknown* 0 17,764.00p OTC Trade
 14:09:51 - 21-May-26
Unknown* 0 17,818.00p SI Trade
 12:36:26 - 21-May-26
Sell* 1 17,798.00p SI Trade
 12:26:39 - 21-May-26
See more X Eu Utilit Esg trades

X Eu Utilit Esg (XS6R) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 17,670.00 17,670.00 17,660.00 17,709.00 721
19th May 2026 (Tue) 17,630.00 17,768.00 17,630.00 17,647.00 98
18th May 2026 (Mon) 17,294.00 17,568.00 17,290.00 17,568.00 495
15th May 2026 (Fri) 17,810.00 17,818.00 17,308.00 17,314.00 200
14th May 2026 (Thu) 17,946.00 17,946.00 17,864.00 17,864.00 139
13th May 2026 (Wed) 17,918.00 18,022.00 17,836.00 17,836.00 129
12th May 2026 (Tue) 17,856.00 17,864.00 17,810.00 17,810.00 309
11th May 2026 (Mon) 17,692.00 17,888.00 17,692.00 17,888.00 253
8th May 2026 (Fri) 17,570.00 17,776.00 17,570.00 17,710.00 85
7th May 2026 (Thu) 17,978.00 17,988.00 17,792.00 17,792.00 726
6th May 2026 (Wed) 18,004.00 18,190.00 18,004.00 18,190.00 291
5th May 2026 (Tue) 18,038.00 18,132.00 17,912.00 17,978.00 392
4th May 2026 (Mon) 18,317.00 18,317.00 18,317.00 18,317.00 0
1st May 2026 (Fri) 18,321.00 18,321.00 18,317.00 18,317.00 137
30th Apr 2026 (Thu) 18,036.00 18,346.00 18,036.00 18,321.00 83
29th Apr 2026 (Wed) 18,078.00 18,102.00 18,060.00 18,005.00 95
28th Apr 2026 (Tue) 18,324.00 18,342.00 18,242.00 18,352.00 644
27th Apr 2026 (Mon) 18,040.00 18,168.00 18,040.00 18,168.00 444
24th Apr 2026 (Fri) 18,236.00 18,236.00 18,176.00 18,140.00 310
23rd Apr 2026 (Thu) 18,148.00 18,266.00 18,092.00 18,226.00 452
22nd Apr 2026 (Wed) 18,214.00 18,214.00 18,094.00 18,094.00 246
21st Apr 2026 (Tue) 18,158.00 18,158.00 18,158.00 18,010.00 89
See more X Eu Utilit Esg price history

X Eu Utilit Esg (XS6R) Regulatory News

Date Source Headline
3rd Jan 2025 7:54 am BUS Important Notice of Announcement to shareholder of Xtrackers
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
24th Aug 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
30th Jul 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
11th Jun 2020 4:35 pm RNS Price Monitoring Extension
23rd May 2017 9:00 am BUS Notice to Shareholders
14th Nov 2016 4:35 pm RNS Price Monitoring Extension
11th Nov 2016 6:15 pm BUS Net Asset Value(s)
10th Nov 2016 11:52 am BUS Net Asset Value(s)
9th Nov 2016 4:35 pm RNS Price Monitoring Extension
See more X Eu Utilit Esg regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered