| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 222 | 17,898.00p | Suspected BUY Trade |
16:35:19 - 22-May-26 |
| Sell* | 1 | 17,862.00p | Automatic Execution |
16:29:02 - 22-May-26 |
| Unknown* | 0 | 17,868.00p | SI Trade |
16:28:45 - 22-May-26 |
| Buy* | 222 | 17,871.04p | Suspected BUY Trade |
16:25:28 - 22-May-26 |
| Buy* | 261 | 17,892.00p | Automatic Execution |
16:20:36 - 22-May-26 |
| Buy* | 224 | 17,880.80p | Suspected BUY Trade |
16:18:25 - 22-May-26 |
| Unknown* | 0 | 17,898.00p | SI Trade |
16:02:29 - 22-May-26 |
| Unknown* | 0 | 17,916.00p | OTC Trade |
15:31:40 - 22-May-26 |
| Unknown* | 0 | 17,876.00p | OTC Trade |
15:24:17 - 22-May-26 |
| Unknown* | 0 | 17,894.00p | OTC Trade |
15:05:48 - 22-May-26 |
| Unknown* | 0 | 17,926.00p | OTC Trade |
14:44:36 - 22-May-26 |
| Buy* | 49 | 17,906.64p | Suspected BUY Trade |
14:42:07 - 22-May-26 |
| Unknown* | 0 | 17,942.00p | OTC Trade |
14:27:46 - 22-May-26 |
| Unknown* | 0 | 17,942.00p | OTC Trade |
14:27:46 - 22-May-26 |
| Unknown* | 0 | 17,942.00p | OTC Trade |
14:27:46 - 22-May-26 |
| Unknown* | 0 | 17,942.00p | OTC Trade |
14:27:46 - 22-May-26 |
| Unknown* | 0 | 17,942.00p | OTC Trade |
14:27:46 - 22-May-26 |
| Unknown* | 0 | 17,942.00p | OTC Trade |
14:27:46 - 22-May-26 |
| Unknown* | 0 | 17,942.00p | OTC Trade |
14:27:46 - 22-May-26 |
| Unknown* | 0 | 17,942.00p | OTC Trade |
14:27:46 - 22-May-26 |
| Unknown* | 0 | 17,926.00p | SI Trade |
14:25:18 - 22-May-26 |
| Unknown* | 0 | 17,942.00p | SI Trade |
14:12:51 - 22-May-26 |
| Unknown* | 0 | 17,942.00p | SI Trade |
14:01:37 - 22-May-26 |
| Unknown* | 0 | 17,942.00p | SI Trade |
14:01:00 - 22-May-26 |
| Buy* | 2 | 17,942.00p | SI Trade |
13:55:01 - 22-May-26 |
| Buy* | 5 | 17,942.00p | SI Trade |
13:55:00 - 22-May-26 |
| Buy* | 4 | 17,936.00p | Automatic Execution |
13:55:00 - 22-May-26 |
| Buy* | 35 | 17,927.251p | Suspected BUY Trade |
13:41:27 - 22-May-26 |
| Buy* | 8 | 17,935.164p | Suspected BUY Trade |
13:23:53 - 22-May-26 |
| Unknown* | 0 | 17,954.00p | OTC Trade |
12:59:48 - 22-May-26 |
| Unknown* | 0 | 17,946.00p | SI Trade |
12:53:39 - 22-May-26 |
| Unknown* | 0 | 17,958.00p | SI Trade |
12:40:14 - 22-May-26 |
| Unknown* | 0 | 17,936.00p | SI Trade |
12:04:23 - 22-May-26 |
| Unknown* | 0 | 17,896.00p | OTC Trade |
11:53:05 - 22-May-26 |
| Unknown* | 0 | 17,896.00p | OTC Trade |
11:53:05 - 22-May-26 |
| Unknown* | 0 | 17,896.00p | OTC Trade |
11:53:05 - 22-May-26 |
| Unknown* | 0 | 17,896.00p | OTC Trade |
11:53:04 - 22-May-26 |
| Buy* | 3 | 17,930.00p | Automatic Execution |
11:13:14 - 22-May-26 |
| Unknown* | 0 | 17,912.00p | SI Trade |
10:56:36 - 22-May-26 |
| Unknown* | 2 | 17,912.00p | OTC Trade |
10:56:31 - 22-May-26 |
| Unknown* | 0 | 17,940.00p | SI Trade |
10:20:31 - 22-May-26 |
| Unknown* | 0 | 17,938.00p | SI Trade |
10:01:30 - 22-May-26 |
| Sell* | 2 | 17,920.00p | SI Trade |
09:42:35 - 22-May-26 |
| Unknown* | 0 | 17,930.00p | SI Trade |
09:30:22 - 22-May-26 |
| Unknown* | 0 | 17,904.00p | OTC Trade |
09:10:52 - 22-May-26 |
| Unknown* | 0 | 17,904.00p | OTC Trade |
09:10:52 - 22-May-26 |
| Unknown* | 0 | 17,904.00p | OTC Trade |
09:10:52 - 22-May-26 |
| Unknown* | 0 | 17,904.00p | OTC Trade |
09:10:52 - 22-May-26 |
| Unknown* | 0 | 17,904.00p | OTC Trade |
09:10:52 - 22-May-26 |
| Sell* | 167 | 17,867.03p | Negotiated Trade |
08:34:25 - 22-May-26 |
| Unknown* | 0 | 17,918.00p | SI Trade |
08:30:19 - 22-May-26 |
| Unknown* | 0 | 17,912.00p | SI Trade |
08:29:49 - 22-May-26 |
| Unknown* | 0 | 17,908.00p | SI Trade |
08:28:44 - 22-May-26 |
| Unknown* | 0 | 17,912.00p | SI Trade |
08:26:26 - 22-May-26 |
| Unknown* | 0 | 17,864.00p | OTC Trade |
08:21:57 - 22-May-26 |
| Unknown* | 0 | 17,864.00p | OTC Trade |
08:21:57 - 22-May-26 |
| Unknown* | 0 | 17,864.00p | OTC Trade |
08:21:57 - 22-May-26 |
| Unknown* | 1 | 17,864.00p | OTC Trade |
08:21:57 - 22-May-26 |
| Unknown* | 0 | 17,864.00p | OTC Trade |
08:21:57 - 22-May-26 |
| Sell* | 1 | 17,864.00p | SI Trade |
08:21:56 - 22-May-26 |
| Unknown* | 0 | 17,852.00p | OTC Trade |
08:20:18 - 22-May-26 |
| Unknown* | 0 | 17,852.00p | OTC Trade |
08:20:17 - 22-May-26 |
| Unknown* | 0 | 17,852.00p | SI Trade |
08:02:47 - 22-May-26 |
| Unknown* | 0 | 17,950.00p | OTC Trade |
08:00:04 - 22-May-26 |
| Unknown* | 0 | 17,872.00p | OTC Trade |
16:24:51 - 21-May-26 |
| Unknown* | 0 | 17,868.00p | SI Trade |
16:17:57 - 21-May-26 |
| Unknown* | 0 | 17,880.00p | SI Trade |
16:08:59 - 21-May-26 |
| Unknown* | 0 | 17,834.00p | OTC Trade |
15:22:18 - 21-May-26 |
| Sell* | 11 | 17,840.88p | Negotiated Trade |
15:09:15 - 21-May-26 |
| Unknown* | 0 | 17,832.00p | OTC Trade |
15:08:01 - 21-May-26 |
| Unknown* | 0 | 17,796.00p | SI Trade |
14:48:55 - 21-May-26 |
| Unknown* | 0 | 17,764.00p | OTC Trade |
14:09:51 - 21-May-26 |
| Unknown* | 0 | 17,818.00p | SI Trade |
12:36:26 - 21-May-26 |
| Sell* | 1 | 17,798.00p | SI Trade |
12:26:39 - 21-May-26 |
| Buy* | 1 | 17,816.00p | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 1 | 17,832.00p | SI Trade |
11:32:03 - 21-May-26 |
| Buy* | 38 | 17,825.921p | Suspected BUY Trade |
10:47:04 - 21-May-26 |
| Unknown* | 0 | 17,832.00p | SI Trade |
10:34:27 - 21-May-26 |
| Unknown* | 0 | 17,794.00p | SI Trade |
10:00:40 - 21-May-26 |
| Unknown* | 0 | 17,732.00p | SI Trade |
08:58:44 - 21-May-26 |
| Unknown* | 0 | 17,704.00p | SI Trade |
08:39:54 - 21-May-26 |
| Unknown* | 0 | 17,698.00p | SI Trade |
08:39:42 - 21-May-26 |
| Unknown* | 0 | 17,682.00p | SI Trade |
08:35:44 - 21-May-26 |
| Unknown* | 0 | 17,730.00p | SI Trade |
08:30:03 - 21-May-26 |
| Unknown* | 0 | 17,732.00p | OTC Trade |
08:21:27 - 21-May-26 |
| Unknown* | 0 | 17,710.00p | SI Trade |
08:21:01 - 21-May-26 |
| Unknown* | 0 | 17,706.00p | OTC Trade |
08:17:25 - 21-May-26 |
| Unknown* | 0 | 17,674.00p | SI Trade |
08:17:15 - 21-May-26 |
| Unknown* | 0 | 17,710.00p | SI Trade |
08:16:18 - 21-May-26 |
| Unknown* | 0 | 17,680.00p | SI Trade |
08:07:42 - 21-May-26 |
| Unknown* | 0 | 17,684.00p | SI Trade |
08:01:56 - 21-May-26 |
| Unknown* | 0 | 17,620.00p | SI Trade |
08:00:35 - 21-May-26 |
| Unknown* | 0 | 17,560.00p | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | 17,560.00p | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | 17,560.00p | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | 17,560.00p | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | 17,808.00p | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | 17,560.00p | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 1 | 17,594.00p | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | 17,560.00p | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | 17,808.00p | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | 17,560.00p | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | 17,560.00p | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | 17,560.00p | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | 17,808.00p | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | 17,560.00p | OTC Trade |
08:00:18 - 21-May-26 |
| Sell* | 2 | 17,594.00p | Result of RFQ |
08:00:18 - 21-May-26 |
| Sell* | 1 | 17,716.00p | Result of RFQ |
16:29:03 - 20-May-26 |
| Unknown* | 0 | 17,738.00p | SI Trade |
16:15:58 - 20-May-26 |
| Unknown* | 0 | 17,774.00p | SI Trade |
16:12:20 - 20-May-26 |
| Unknown* | 0 | 17,736.00p | SI Trade |
15:50:56 - 20-May-26 |
| Unknown* | 0 | 17,754.00p | SI Trade |
15:21:40 - 20-May-26 |
| Unknown* | 0 | 17,694.00p | OTC Trade |
15:04:43 - 20-May-26 |
| Unknown* | 0 | 17,684.00p | OTC Trade |
14:47:30 - 20-May-26 |
| Unknown* | 0 | 17,684.00p | OTC Trade |
14:47:30 - 20-May-26 |
| Unknown* | 0 | 17,684.00p | OTC Trade |
14:47:30 - 20-May-26 |
| Unknown* | 0 | 17,684.00p | OTC Trade |
14:47:30 - 20-May-26 |
| Unknown* | 0 | 17,684.00p | OTC Trade |
14:47:30 - 20-May-26 |
| Unknown* | 0 | 17,662.00p | OTC Trade |
14:41:21 - 20-May-26 |
| Sell* | 300 | 17,660.00p | Automatic Execution |
14:40:52 - 20-May-26 |
| Sell* | 11 | 17,590.00p | SI Trade |
13:11:20 - 20-May-26 |
| Unknown* | 0 | 17,624.00p | SI Trade |
13:08:26 - 20-May-26 |
| Unknown* | 0 | 17,622.00p | SI Trade |
12:19:47 - 20-May-26 |
| Unknown* | 0 | 17,646.00p | SI Trade |
11:50:01 - 20-May-26 |
| Unknown* | 0 | 17,640.00p | OTC Trade |
11:22:12 - 20-May-26 |
| Unknown* | 0 | 17,652.00p | OTC Trade |
11:17:21 - 20-May-26 |
| Unknown* | 0 | 17,652.00p | OTC Trade |
11:17:20 - 20-May-26 |
| Unknown* | 0 | 17,652.00p | OTC Trade |
11:17:20 - 20-May-26 |
| Unknown* | 0 | 17,652.00p | OTC Trade |
11:17:20 - 20-May-26 |
| Unknown* | 0 | 17,652.00p | OTC Trade |
11:17:20 - 20-May-26 |
| Unknown* | 0 | 17,652.00p | OTC Trade |
11:17:20 - 20-May-26 |
| Unknown* | 0 | 17,652.00p | OTC Trade |
11:17:19 - 20-May-26 |
| Unknown* | 0 | 17,652.00p | OTC Trade |
11:17:19 - 20-May-26 |
| Unknown* | 0 | 17,652.00p | OTC Trade |
11:17:19 - 20-May-26 |
| Unknown* | 0 | 17,652.00p | OTC Trade |
11:17:19 - 20-May-26 |
| Unknown* | 0 | 17,668.00p | OTC Trade |
10:49:57 - 20-May-26 |
| Unknown* | 0 | 17,662.00p | OTC Trade |
10:37:00 - 20-May-26 |
| Unknown* | 0 | 17,712.00p | SI Trade |
10:29:49 - 20-May-26 |
| Buy* | 1 | 17,708.55p | Suspected BUY Trade |
10:00:44 - 20-May-26 |
| Unknown* | 0 | 17,680.00p | SI Trade |
09:32:59 - 20-May-26 |
| Unknown* | 0 | 17,684.00p | SI Trade |
09:30:58 - 20-May-26 |
| Unknown* | 2 | 17,668.00p | OTC Trade |
09:27:17 - 20-May-26 |
| Unknown* | 0 | 17,638.00p | SI Trade |
09:03:55 - 20-May-26 |
| Unknown* | 0 | 17,656.00p | OTC Trade |
09:03:27 - 20-May-26 |
| Unknown* | 0 | 17,642.00p | OTC Trade |
08:59:58 - 20-May-26 |
| Sell* | 4 | 17,642.00p | SI Trade |
08:58:41 - 20-May-26 |
| Unknown* | 0 | 17,630.00p | SI Trade |
08:24:06 - 20-May-26 |
| Unknown* | 0 | 17,630.00p | SI Trade |
08:24:06 - 20-May-26 |
| Unknown* | 0 | 17,628.00p | SI Trade |
08:23:10 - 20-May-26 |
| Unknown* | 0 | 17,640.00p | SI Trade |
08:22:59 - 20-May-26 |
| Unknown* | 0 | 17,640.00p | SI Trade |
08:22:59 - 20-May-26 |
| Unknown* | 0 | 17,648.00p | SI Trade |
08:19:36 - 20-May-26 |
| Unknown* | 0 | 17,648.00p | SI Trade |
08:19:36 - 20-May-26 |
| Unknown* | 0 | 17,646.00p | SI Trade |
08:18:46 - 20-May-26 |
| Unknown* | 0 | 17,644.00p | SI Trade |
08:18:39 - 20-May-26 |
| Unknown* | 0 | 17,624.00p | OTC Trade |
08:18:19 - 20-May-26 |
| Unknown* | 0 | 17,640.00p | SI Trade |
08:17:35 - 20-May-26 |
| Unknown* | 0 | 17,640.00p | SI Trade |
08:17:35 - 20-May-26 |
| Unknown* | 0 | 17,638.00p | OTC Trade |
08:17:27 - 20-May-26 |
| Sell* | 91 | 17,666.00p | Automatic Execution |
08:07:13 - 20-May-26 |
| Sell* | 7 | 17,666.00p | Automatic Execution |
08:07:13 - 20-May-26 |
| Sell* | 98 | 17,666.00p | Automatic Execution |
08:07:01 - 20-May-26 |
| Sell* | 98 | 17,666.00p | Automatic Execution |
08:05:36 - 20-May-26 |
| Sell* | 98 | 17,670.00p | Automatic Execution |
08:05:26 - 20-May-26 |
| Buy* | 2 | 17,660.00p | SI Trade |
16:26:26 - 19-May-26 |
| Unknown* | 0 | 17,660.00p | OTC Trade |
16:21:25 - 19-May-26 |
| Unknown* | 0 | 17,634.00p | SI Trade |
16:05:14 - 19-May-26 |
| Unknown* | 0 | 17,610.00p | OTC Trade |
16:04:25 - 19-May-26 |
| Unknown* | 0 | 17,592.00p | SI Trade |
15:54:41 - 19-May-26 |
| Unknown* | 0 | 17,576.00p | OTC Trade |
15:41:06 - 19-May-26 |
| Sell* | 2 | 17,612.88p | Negotiated Trade |
15:12:04 - 19-May-26 |
| Buy* | 35 | 17,636.062p | Ordinary |
14:47:08 - 19-May-26 |
| Unknown* | 0 | 17,630.00p | OTC Trade |
14:44:26 - 19-May-26 |
| Unknown* | 0 | 17,666.00p | OTC Trade |
14:24:20 - 19-May-26 |
| Unknown* | 0 | 17,698.00p | OTC Trade |
14:20:19 - 19-May-26 |
| Unknown* | 0 | 17,720.00p | SI Trade |
14:02:26 - 19-May-26 |
| Unknown* | 0 | 17,722.00p | SI Trade |
12:48:00 - 19-May-26 |
| Unknown* | 1 | 17,734.00p | OTC Trade |
11:30:53 - 19-May-26 |
| Unknown* | 0 | 17,750.00p | SI Trade |
11:26:56 - 19-May-26 |
| Unknown* | 0 | 17,736.00p | SI Trade |
10:35:51 - 19-May-26 |
| Unknown* | 0 | 17,746.00p | OTC Trade |
10:16:50 - 19-May-26 |
| Unknown* | 0 | 17,750.00p | SI Trade |
10:16:36 - 19-May-26 |
| Unknown* | 0 | 17,728.00p | OTC Trade |
09:55:04 - 19-May-26 |
| Buy* | 1 | 17,744.44p | Suspected BUY Trade |
09:39:28 - 19-May-26 |
| Sell* | 1 | 17,738.00p | Automatic Execution |
09:23:15 - 19-May-26 |
| Unknown* | 0 | 17,740.00p | SI Trade |
08:56:41 - 19-May-26 |
| Unknown* | 0 | 17,736.00p | SI Trade |
08:35:25 - 19-May-26 |
| Unknown* | 0 | 17,710.00p | OTC Trade |
08:29:00 - 19-May-26 |
| Unknown* | 0 | 17,694.00p | SI Trade |
08:27:31 - 19-May-26 |
| Buy* | 28 | 17,721.359p | Ordinary |
08:24:28 - 19-May-26 |
| Unknown* | 0 | 17,734.00p | SI Trade |
08:22:54 - 19-May-26 |
| Unknown* | 0 | 17,736.00p | SI Trade |
08:20:59 - 19-May-26 |
| Unknown* | 0 | 17,748.00p | SI Trade |
08:20:40 - 19-May-26 |
| Unknown* | 0 | 17,748.00p | SI Trade |
08:20:40 - 19-May-26 |
| Unknown* | 0 | 17,748.00p | SI Trade |
08:20:03 - 19-May-26 |
| Sell* | 3 | 17,768.00p | Automatic Execution |
08:18:48 - 19-May-26 |
| Unknown* | 0 | 17,780.00p | SI Trade |
08:18:45 - 19-May-26 |
| Unknown* | 0 | 17,768.00p | OTC Trade |
08:15:54 - 19-May-26 |
| Unknown* | 0 | 17,644.00p | SI Trade |
08:00:45 - 19-May-26 |
| Unknown* | 0 | 17,746.00p | SI Trade |
08:00:45 - 19-May-26 |