Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eu Utilit Esg (XS6R) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 18,086.00p SI Trade
 16:19:24 - 10-Jul-26
Unknown* 0 18,082.00p OTC Trade
 16:06:16 - 10-Jul-26
Unknown* 0 18,052.00p OTC Trade
 15:59:31 - 10-Jul-26
Unknown* 0 18,062.00p SI Trade
 15:58:00 - 10-Jul-26
Unknown* 0 18,090.00p SI Trade
 15:49:01 - 10-Jul-26
Unknown* 3 17,992.00p OTC Trade
 15:34:56 - 10-Jul-26
Unknown* 6 17,992.00p OTC Trade
 15:34:56 - 10-Jul-26
Unknown* 0 17,992.00p OTC Trade
 15:34:56 - 10-Jul-26
Unknown* 2 17,992.00p OTC Trade
 15:34:56 - 10-Jul-26
Unknown* 1 17,992.00p OTC Trade
 15:34:56 - 10-Jul-26
Unknown* 0 18,072.00p SI Trade
 15:32:42 - 10-Jul-26
Unknown* 0 18,110.00p OTC Trade
 15:27:38 - 10-Jul-26
Unknown* 0 18,088.00p SI Trade
 15:15:42 - 10-Jul-26
Unknown* 0 18,098.00p SI Trade
 15:05:08 - 10-Jul-26
Unknown* 0 18,080.00p OTC Trade
 15:02:53 - 10-Jul-26
Unknown* 0 18,068.00p OTC Trade
 13:52:51 - 10-Jul-26
Unknown* 0 18,056.00p OTC Trade
 13:37:25 - 10-Jul-26
Unknown* 0 18,056.00p OTC Trade
 13:37:25 - 10-Jul-26
Unknown* 0 18,056.00p OTC Trade
 13:37:25 - 10-Jul-26
Unknown* 0 18,056.00p OTC Trade
 13:37:24 - 10-Jul-26
Unknown* 0 18,058.00p OTC Trade
 13:10:43 - 10-Jul-26
Unknown* 0 18,058.00p OTC Trade
 13:10:42 - 10-Jul-26
Unknown* 0 18,086.00p OTC Trade
 11:54:11 - 10-Jul-26
Buy* 28 18,110.00p Automatic Execution
 10:36:34 - 10-Jul-26
Unknown* 28 18,110.00p OTC Trade
 10:36:31 - 10-Jul-26
Buy* 25 18,110.00p SI Trade
 10:36:14 - 10-Jul-26
Unknown* 24 18,110.00p OTC Trade
 10:36:12 - 10-Jul-26
Buy* 22 18,110.00p Automatic Execution
 10:35:56 - 10-Jul-26
Unknown* 41 18,110.00p OTC Trade
 10:35:52 - 10-Jul-26
Buy* 7 18,132.00p Suspected BUY Trade
 10:03:50 - 10-Jul-26
Unknown* 0 18,148.00p OTC Trade
 09:22:17 - 10-Jul-26
Unknown* 0 18,110.00p OTC Trade
 08:47:18 - 10-Jul-26
Unknown* 0 18,110.00p OTC Trade
 08:47:17 - 10-Jul-26
Unknown* 0 18,138.00p OTC Trade
 08:44:31 - 10-Jul-26
Unknown* 0 18,150.00p OTC Trade
 08:21:17 - 10-Jul-26
Unknown* 0 18,084.00p SI Trade
 08:03:31 - 10-Jul-26
Unknown* 0 18,086.00p SI Trade
 08:02:50 - 10-Jul-26
Unknown* 0 18,114.00p SI Trade
 08:02:09 - 10-Jul-26
Unknown* 0 18,100.00p SI Trade
 08:02:07 - 10-Jul-26
Unknown* 0 18,136.00p SI Trade
 08:01:41 - 10-Jul-26
Unknown* 0 18,132.00p SI Trade
 08:00:40 - 10-Jul-26
Unknown* 0 18,158.00p OTC Trade
 08:00:01 - 10-Jul-26
Sell* 1 18,128.00p SI Trade
 16:14:42 - 09-Jul-26
Buy* 1 18,153.36p Suspected BUY Trade
 15:21:14 - 09-Jul-26
Unknown* 0 18,148.00p SI Trade
 15:15:38 - 09-Jul-26
Unknown* 0 18,112.00p OTC Trade
 14:57:24 - 09-Jul-26
Unknown* 0 18,086.00p OTC Trade
 14:39:24 - 09-Jul-26
Unknown* 0 18,086.00p OTC Trade
 14:39:24 - 09-Jul-26
Unknown* 0 18,122.00p SI Trade
 13:57:38 - 09-Jul-26
Buy* 1 18,126.00p SI Trade
 13:26:10 - 09-Jul-26
Buy* 2 18,126.00p SI Trade
 13:26:06 - 09-Jul-26
Buy* 2 18,126.00p Automatic Execution
 13:26:06 - 09-Jul-26
Unknown* 0 18,126.00p SI Trade
 13:26:05 - 09-Jul-26
Buy* 1 18,136.00p SI Trade
 13:24:22 - 09-Jul-26
Buy* 3 18,134.00p SI Trade
 13:24:16 - 09-Jul-26
Buy* 11 18,148.00p Suspected BUY Trade
 12:38:46 - 09-Jul-26
Unknown* 0 18,156.00p OTC Trade
 12:11:19 - 09-Jul-26
Sell* 40 18,106.40p Negotiated Trade
 10:59:23 - 09-Jul-26
Unknown* 0 18,100.00p SI Trade
 10:23:06 - 09-Jul-26
Sell* 2 18,110.00p SI Trade
 10:16:36 - 09-Jul-26
Sell* 5 18,106.00p SI Trade
 10:14:53 - 09-Jul-26
Unknown* 0 18,124.00p OTC Trade
 10:04:13 - 09-Jul-26
Buy* 94 18,148.00p Automatic Execution
 09:40:50 - 09-Jul-26
Buy* 94 18,152.00p Automatic Execution
 09:40:40 - 09-Jul-26
Buy* 94 18,192.00p Automatic Execution
 08:49:25 - 09-Jul-26
Unknown* 0 18,128.00p OTC Trade
 08:20:51 - 09-Jul-26
Unknown* 0 18,128.00p OTC Trade
 08:20:51 - 09-Jul-26
Unknown* 0 18,158.00p OTC Trade
 08:20:26 - 09-Jul-26
Unknown* 0 18,166.00p SI Trade
 08:18:40 - 09-Jul-26
Unknown* 0 18,182.00p SI Trade
 08:03:01 - 09-Jul-26
Unknown* 0 18,192.00p SI Trade
 08:02:41 - 09-Jul-26
Unknown* 0 18,146.00p SI Trade
 08:00:56 - 09-Jul-26
Unknown* 0 18,266.00p SI Trade
 08:00:53 - 09-Jul-26
Unknown* 0 18,014.00p OTC Trade
 08:00:07 - 09-Jul-26
Unknown* 0 18,270.00p OTC Trade
 08:00:06 - 09-Jul-26
Sell* 21 18,112.00p Automatic Execution
 16:29:02 - 08-Jul-26
Sell* 1 18,088.00p Automatic Execution
 16:29:01 - 08-Jul-26
Sell* 116 18,072.00p Automatic Execution
 16:16:52 - 08-Jul-26
Sell* 80 18,084.00p Automatic Execution
 16:16:52 - 08-Jul-26
Sell* 18 18,084.00p Automatic Execution
 16:16:52 - 08-Jul-26
Sell* 94 18,094.00p Automatic Execution
 16:16:46 - 08-Jul-26
Sell* 25 18,100.00p Automatic Execution
 16:16:46 - 08-Jul-26
Sell* 333 18,120.72p Negotiated Trade
 16:13:08 - 08-Jul-26
Buy* 405 18,170.00p Automatic Execution
 16:06:18 - 08-Jul-26
Buy* 18 18,170.00p Automatic Execution
 16:06:18 - 08-Jul-26
Unknown* 0 18,190.00p SI Trade
 15:49:40 - 08-Jul-26
Buy* 412 18,188.80p Suspected BUY Trade
 15:47:02 - 08-Jul-26
Buy* 1 18,226.56p Suspected BUY Trade
 15:24:06 - 08-Jul-26
Unknown* 0 18,180.00p SI Trade
 14:52:56 - 08-Jul-26
Buy* 94 18,194.00p Automatic Execution
 14:47:54 - 08-Jul-26
Buy* 94 18,190.00p Automatic Execution
 14:47:26 - 08-Jul-26
Unknown* 0 18,222.00p OTC Trade
 14:22:01 - 08-Jul-26
Buy* 94 18,230.00p Automatic Execution
 14:10:56 - 08-Jul-26
Buy* 10 18,206.00p Suspected BUY Trade
 13:31:58 - 08-Jul-26
Buy* 3 18,184.00p Automatic Execution
 13:09:51 - 08-Jul-26
Sell* 140 18,184.00p Automatic Execution
 13:09:41 - 08-Jul-26
Sell* 94 18,184.00p Automatic Execution
 13:09:41 - 08-Jul-26
Unknown* 0 18,144.00p OTC Trade
 12:50:15 - 08-Jul-26
Unknown* 0 18,162.00p SI Trade
 12:30:57 - 08-Jul-26
Unknown* 0 18,168.00p SI Trade
 11:52:26 - 08-Jul-26
Unknown* 0 18,178.00p SI Trade
 11:46:41 - 08-Jul-26
Unknown* 0 18,174.00p SI Trade
 11:11:40 - 08-Jul-26
Unknown* 0 18,158.00p SI Trade
 11:01:48 - 08-Jul-26
Sell* 100 18,184.88p Negotiated Trade
 10:43:56 - 08-Jul-26
Unknown* 0 18,232.00p OTC Trade
 10:28:01 - 08-Jul-26
Sell* 139 18,212.40p Negotiated Trade
 10:18:42 - 08-Jul-26
Unknown* 0 18,210.00p OTC Trade
 10:11:39 - 08-Jul-26
Unknown* 0 18,226.00p OTC Trade
 10:05:22 - 08-Jul-26
Unknown* 0 18,262.00p OTC Trade
 09:57:30 - 08-Jul-26
Unknown* 0 18,282.00p OTC Trade
 09:55:23 - 08-Jul-26
Unknown* 0 18,284.00p OTC Trade
 09:41:15 - 08-Jul-26
Sell* 25 18,244.00p Automatic Execution
 09:13:50 - 08-Jul-26
Unknown* 41 18,244.00p OTC Trade
 09:13:48 - 08-Jul-26
Unknown* 0 18,322.00p OTC Trade
 08:54:08 - 08-Jul-26
Unknown* 2 18,272.00p OTC Trade
 08:45:04 - 08-Jul-26
Unknown* 0 18,272.00p OTC Trade
 08:45:04 - 08-Jul-26
Unknown* 1 18,272.00p OTC Trade
 08:45:04 - 08-Jul-26
Unknown* 0 18,272.00p OTC Trade
 08:45:03 - 08-Jul-26
Unknown* 0 18,262.00p OTC Trade
 08:37:46 - 08-Jul-26
Buy* 94 18,272.00p Automatic Execution
 08:36:46 - 08-Jul-26
Buy* 94 18,272.00p Automatic Execution
 08:34:37 - 08-Jul-26
Unknown* 0 18,268.00p SI Trade
 08:25:19 - 08-Jul-26
Unknown* 0 18,264.00p OTC Trade
 08:20:35 - 08-Jul-26
Unknown* 0 18,264.00p OTC Trade
 08:20:35 - 08-Jul-26
Unknown* 0 18,264.00p OTC Trade
 08:20:35 - 08-Jul-26
Unknown* 0 18,264.00p OTC Trade
 08:20:35 - 08-Jul-26
Unknown* 0 18,268.00p OTC Trade
 08:20:16 - 08-Jul-26
Unknown* 0 18,264.00p SI Trade
 08:02:36 - 08-Jul-26
Unknown* 0 18,272.00p SI Trade
 08:02:22 - 08-Jul-26
Unknown* 0 18,276.00p SI Trade
 08:02:19 - 08-Jul-26
Unknown* 0 18,276.00p SI Trade
 08:02:19 - 08-Jul-26
Unknown* 0 18,276.00p SI Trade
 08:02:19 - 08-Jul-26
Unknown* 0 18,276.00p SI Trade
 08:02:19 - 08-Jul-26
Unknown* 0 18,292.00p SI Trade
 08:01:36 - 08-Jul-26
Unknown* 0 18,280.00p SI Trade
 08:01:21 - 08-Jul-26
Unknown* 0 18,280.00p SI Trade
 08:01:21 - 08-Jul-26
Unknown* 0 18,280.00p SI Trade
 08:01:21 - 08-Jul-26
Unknown* 0 18,280.00p SI Trade
 08:01:21 - 08-Jul-26
Unknown* 0 18,280.00p SI Trade
 08:01:21 - 08-Jul-26
Unknown* 0 18,294.00p SI Trade
 08:01:21 - 08-Jul-26
Unknown* 0 18,294.00p SI Trade
 08:01:21 - 08-Jul-26
Buy* 3 18,282.00p Automatic Execution
 08:01:21 - 08-Jul-26
Unknown* 0 18,280.00p SI Trade
 08:01:21 - 08-Jul-26
Unknown* 0 18,260.00p OTC Trade
 08:00:00 - 08-Jul-26
Buy* 21 18,260.00p SI Trade
 16:29:02 - 07-Jul-26
Buy* 21 18,260.00p Automatic Execution
 16:27:15 - 07-Jul-26
Unknown* 2 18,236.00p OTC Trade
 16:18:08 - 07-Jul-26
Unknown* 0 18,260.00p SI Trade
 16:17:09 - 07-Jul-26
Unknown* 0 18,280.00p SI Trade
 16:14:24 - 07-Jul-26
Unknown* 0 18,290.00p SI Trade
 16:09:19 - 07-Jul-26
Unknown* 2 18,350.00p OTC Trade
 16:03:26 - 07-Jul-26
Unknown* 0 18,350.00p OTC Trade
 16:01:08 - 07-Jul-26
Buy* 64 18,300.00p Automatic Execution
 15:59:52 - 07-Jul-26
Buy* 34 18,300.00p Automatic Execution
 15:59:22 - 07-Jul-26
Buy* 46 18,298.00p Automatic Execution
 15:58:52 - 07-Jul-26
Buy* 36 18,304.00p Automatic Execution
 15:58:22 - 07-Jul-26
Buy* 37 18,312.00p Automatic Execution
 15:57:52 - 07-Jul-26
Buy* 43 18,324.00p Automatic Execution
 15:57:22 - 07-Jul-26
Buy* 34 18,316.00p Automatic Execution
 15:53:22 - 07-Jul-26
Buy* 31 18,322.00p Automatic Execution
 15:53:02 - 07-Jul-26
Buy* 1 18,348.00p SI Trade
 15:52:32 - 07-Jul-26
Buy* 1 18,326.00p SI Trade
 15:52:32 - 07-Jul-26
Buy* 3 18,324.00p Automatic Execution
 15:52:32 - 07-Jul-26
Buy* 34 18,326.00p Automatic Execution
 15:52:32 - 07-Jul-26
Buy* 39 18,320.00p Automatic Execution
 15:51:42 - 07-Jul-26
Buy* 35 18,330.00p Automatic Execution
 15:51:12 - 07-Jul-26
Buy* 23 18,324.00p Automatic Execution
 15:49:32 - 07-Jul-26
Buy* 28 18,318.00p Automatic Execution
 15:48:12 - 07-Jul-26
Unknown* 0 18,346.00p OTC Trade
 15:43:55 - 07-Jul-26
Buy* 26 18,316.00p Automatic Execution
 15:43:22 - 07-Jul-26
Buy* 27 18,318.00p Automatic Execution
 15:43:02 - 07-Jul-26
Buy* 23 18,322.00p Automatic Execution
 15:42:42 - 07-Jul-26
Buy* 26 18,318.00p Automatic Execution
 15:42:22 - 07-Jul-26
Buy* 16 18,318.00p Automatic Execution
 15:42:02 - 07-Jul-26
Buy* 12 18,320.00p Automatic Execution
 15:41:52 - 07-Jul-26
Buy* 3 18,314.00p Automatic Execution
 15:41:52 - 07-Jul-26
Buy* 12 18,318.00p Automatic Execution
 15:41:42 - 07-Jul-26
Buy* 25 18,314.00p Automatic Execution
 15:41:32 - 07-Jul-26
Buy* 13 18,318.00p Automatic Execution
 15:41:12 - 07-Jul-26
Buy* 13 18,318.00p Automatic Execution
 15:41:02 - 07-Jul-26
Buy* 14 18,318.00p Automatic Execution
 15:40:52 - 07-Jul-26
Buy* 1 18,310.00p Automatic Execution
 15:40:42 - 07-Jul-26
Buy* 10 18,308.00p Automatic Execution
 15:40:42 - 07-Jul-26
Buy* 13 18,308.00p Automatic Execution
 15:40:32 - 07-Jul-26
Unknown* 1 18,308.00p OTC Trade
 15:38:36 - 07-Jul-26
Buy* 2 18,310.00p Automatic Execution
 15:38:32 - 07-Jul-26
Buy* 12 18,306.00p Automatic Execution
 15:38:32 - 07-Jul-26
Unknown* 2 18,276.00p OTC Trade
 15:38:31 - 07-Jul-26
Buy* 13 18,310.00p Automatic Execution
 15:38:22 - 07-Jul-26
Buy* 11 18,308.00p Automatic Execution
 15:38:12 - 07-Jul-26
Buy* 1 18,298.88p Suspected BUY Trade
 15:24:39 - 07-Jul-26
Buy* 1 18,292.00p SI Trade
 14:49:16 - 07-Jul-26
Buy* 7 18,292.00p Automatic Execution
 14:49:14 - 07-Jul-26
Sell* 2 18,202.00p Automatic Execution
 14:33:03 - 07-Jul-26
Unknown* 0 18,162.00p OTC Trade
 14:30:10 - 07-Jul-26
Unknown* 0 18,162.00p OTC Trade
 14:30:10 - 07-Jul-26
Buy* 7 18,216.00p Automatic Execution
 14:24:38 - 07-Jul-26
Unknown* 0 18,182.00p OTC Trade
 14:22:55 - 07-Jul-26
Buy* 1 18,220.00p Automatic Execution
 13:28:19 - 07-Jul-26
Buy* 16 18,178.00p Suspected BUY Trade
 12:29:53 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84