| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 17,288.00p | OTC Trade |
12:55:40 - 29-Sep-26 |
| Unknown* | 0 | 17,272.00p | OTC Trade |
12:51:57 - 29-Sep-26 |
| Unknown* | 0 | 17,284.00p | SI Trade |
12:09:29 - 29-Sep-26 |
| Sell* | 2 | 17,284.00p | SI Trade |
12:09:24 - 29-Sep-26 |
| Unknown* | 0 | 17,278.00p | SI Trade |
11:52:58 - 29-Sep-26 |
| Unknown* | 0 | 17,274.00p | SI Trade |
11:51:43 - 29-Sep-26 |
| Unknown* | 0 | 17,254.00p | SI Trade |
11:36:41 - 29-Sep-26 |
| Unknown* | 0 | 17,254.00p | OTC Trade |
11:32:50 - 29-Sep-26 |
| Unknown* | 0 | 17,254.00p | OTC Trade |
11:32:40 - 29-Sep-26 |
| Unknown* | 0 | 17,264.00p | SI Trade |
11:03:05 - 29-Sep-26 |
| Unknown* | 0 | 17,234.00p | SI Trade |
10:36:07 - 29-Sep-26 |
| Unknown* | 0 | 17,238.00p | OTC Trade |
10:16:28 - 29-Sep-26 |
| Unknown* | 0 | 17,238.00p | OTC Trade |
10:16:28 - 29-Sep-26 |
| Unknown* | 0 | 17,238.00p | OTC Trade |
10:16:28 - 29-Sep-26 |
| Unknown* | 0 | 17,184.00p | OTC Trade |
08:28:35 - 29-Sep-26 |
| Unknown* | 0 | 17,180.00p | SI Trade |
08:22:35 - 29-Sep-26 |
| Unknown* | 0 | 17,182.00p | SI Trade |
08:22:34 - 29-Sep-26 |
| Buy* | 1 | 17,178.00p | Automatic Execution |
08:22:34 - 29-Sep-26 |
| Unknown* | 0 | 17,162.00p | OTC Trade |
08:20:36 - 29-Sep-26 |
| Unknown* | 0 | 17,212.00p | SI Trade |
08:00:37 - 29-Sep-26 |
| Sell* | 3 | 17,274.00p | SI Trade |
16:29:01 - 28-Sep-26 |
| Sell* | 2 | 17,274.00p | SI Trade |
16:29:01 - 28-Sep-26 |
| Sell* | 2 | 17,316.00p | Automatic Execution |
15:05:55 - 28-Sep-26 |
| Sell* | 1 | 17,316.00p | Automatic Execution |
15:05:55 - 28-Sep-26 |
| Unknown* | 0 | 17,378.00p | SI Trade |
14:52:18 - 28-Sep-26 |
| Unknown* | 0 | 17,394.00p | SI Trade |
13:07:39 - 28-Sep-26 |
| Buy* | 2 | 17,388.32p | Suspected BUY Trade |
10:21:29 - 28-Sep-26 |
| Sell* | 29 | 17,396.583p | Ordinary |
09:44:23 - 28-Sep-26 |
| Unknown* | 0 | 17,432.00p | SI Trade |
09:10:26 - 28-Sep-26 |
| Unknown* | 0 | 17,444.00p | SI Trade |
08:19:26 - 28-Sep-26 |
| Unknown* | 0 | 17,468.00p | SI Trade |
08:08:14 - 28-Sep-26 |
| Unknown* | 0 | 17,464.00p | SI Trade |
08:05:04 - 28-Sep-26 |
| Sell* | 163 | 17,436.00p | Automatic Execution |
08:05:04 - 28-Sep-26 |
| Unknown* | 0 | 17,502.00p | SI Trade |
08:00:59 - 28-Sep-26 |
| Unknown* | 0 | 17,502.00p | SI Trade |
08:00:31 - 28-Sep-26 |
| Unknown* | 0 | 17,466.00p | SI Trade |
08:00:31 - 28-Sep-26 |
| Unknown* | 0 | 17,502.00p | SI Trade |
08:00:31 - 28-Sep-26 |
| Unknown* | 0 | 17,502.00p | SI Trade |
08:00:31 - 28-Sep-26 |
| Unknown* | 0 | 17,430.00p | OTC Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | 17,430.00p | OTC Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | 17,430.00p | OTC Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | 17,430.00p | OTC Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | 17,430.00p | OTC Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | 17,430.00p | OTC Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | 17,430.00p | OTC Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | 17,430.00p | OTC Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | 17,430.00p | OTC Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | 17,430.00p | OTC Trade |
08:00:01 - 28-Sep-26 |
| Buy* | 1 | 17,378.00p | Suspected BUY Trade |
16:35:23 - 25-Sep-26 |
| Buy* | 2 | 17,362.00p | Automatic Execution |
16:29:02 - 25-Sep-26 |
| Unknown* | 0 | 17,538.00p | SI Trade |
10:07:00 - 25-Sep-26 |
| Unknown* | 0 | 17,398.00p | SI Trade |
08:01:34 - 25-Sep-26 |
| Unknown* | 0 | 17,376.00p | SI Trade |
08:00:35 - 25-Sep-26 |
| Unknown* | 0 | 17,380.00p | SI Trade |
08:00:33 - 25-Sep-26 |
| Unknown* | 0 | 17,380.00p | SI Trade |
08:00:33 - 25-Sep-26 |
| Unknown* | 0 | 17,380.00p | SI Trade |
08:00:33 - 25-Sep-26 |
| Buy* | 1 | 17,380.00p | Automatic Execution |
08:00:33 - 25-Sep-26 |
| Sell* | 1 | 17,290.00p | SI Trade |
16:29:02 - 24-Sep-26 |
| Unknown* | 0 | 17,278.00p | OTC Trade |
16:22:15 - 24-Sep-26 |
| Buy* | 9 | 17,336.08p | Suspected BUY Trade |
15:24:24 - 24-Sep-26 |
| Unknown* | 0 | 17,342.00p | SI Trade |
15:15:45 - 24-Sep-26 |
| Unknown* | 0 | 17,340.00p | SI Trade |
14:52:51 - 24-Sep-26 |
| Unknown* | 0 | 17,354.00p | OTC Trade |
14:48:24 - 24-Sep-26 |
| Unknown* | 0 | 17,354.00p | OTC Trade |
14:48:24 - 24-Sep-26 |
| Unknown* | 0 | 17,376.00p | SI Trade |
11:00:31 - 24-Sep-26 |
| Unknown* | 0 | 17,334.00p | OTC Trade |
10:16:45 - 24-Sep-26 |
| Unknown* | 0 | 17,334.00p | OTC Trade |
10:16:43 - 24-Sep-26 |
| Unknown* | 0 | 17,334.00p | OTC Trade |
10:16:41 - 24-Sep-26 |
| Unknown* | 0 | 17,334.00p | OTC Trade |
10:16:39 - 24-Sep-26 |
| Unknown* | 0 | 17,334.00p | OTC Trade |
10:16:37 - 24-Sep-26 |
| Unknown* | 0 | 17,334.00p | OTC Trade |
10:16:36 - 24-Sep-26 |
| Unknown* | 0 | 17,334.00p | OTC Trade |
10:16:33 - 24-Sep-26 |
| Unknown* | 2 | 17,350.00p | OTC Trade |
10:16:19 - 24-Sep-26 |
| Unknown* | 0 | 17,322.00p | SI Trade |
10:03:38 - 24-Sep-26 |
| Unknown* | 0 | 17,298.00p | OTC Trade |
09:53:55 - 24-Sep-26 |
| Sell* | 28 | 17,292.579p | Ordinary |
09:47:20 - 24-Sep-26 |
| Unknown* | 0 | 17,274.00p | SI Trade |
08:12:23 - 24-Sep-26 |
| Buy* | 1 | 17,248.00p | Automatic Execution |
08:05:11 - 24-Sep-26 |
| Unknown* | 0 | 17,290.00p | SI Trade |
08:00:33 - 24-Sep-26 |
| Unknown* | 0 | 17,244.00p | OTC Trade |
08:00:01 - 24-Sep-26 |
| Unknown* | 0 | 17,244.00p | OTC Trade |
08:00:01 - 24-Sep-26 |
| Unknown* | 2 | 17,244.00p | OTC Trade |
08:00:01 - 24-Sep-26 |
| Sell* | 4 | 17,320.00p | SI Trade |
16:29:03 - 23-Sep-26 |
| Buy* | 4 | 17,408.08p | Suspected BUY Trade |
15:15:51 - 23-Sep-26 |
| Unknown* | 0 | 17,388.00p | OTC Trade |
15:10:40 - 23-Sep-26 |
| Sell* | 1 | 17,393.44p | Negotiated Trade |
15:09:50 - 23-Sep-26 |
| Buy* | 1 | 17,376.32p | Suspected BUY Trade |
15:05:40 - 23-Sep-26 |
| Unknown* | 0 | 17,386.00p | SI Trade |
14:55:47 - 23-Sep-26 |
| Unknown* | 0 | 17,426.00p | SI Trade |
14:30:46 - 23-Sep-26 |
| Unknown* | 0 | 17,368.00p | OTC Trade |
13:30:07 - 23-Sep-26 |
| Unknown* | 0 | 17,368.00p | OTC Trade |
13:30:07 - 23-Sep-26 |
| Sell* | 2 | 17,400.00p | Automatic Execution |
13:23:54 - 23-Sep-26 |
| Sell* | 98 | 17,400.00p | Automatic Execution |
13:23:54 - 23-Sep-26 |
| Sell* | 56 | 17,410.619p | Ordinary |
11:38:41 - 23-Sep-26 |
| Unknown* | 0 | 17,436.00p | OTC Trade |
10:43:36 - 23-Sep-26 |
| Unknown* | 0 | 17,460.00p | SI Trade |
10:36:53 - 23-Sep-26 |
| Unknown* | 0 | 17,426.00p | OTC Trade |
10:03:26 - 23-Sep-26 |
| Unknown* | 0 | 17,452.00p | SI Trade |
09:32:31 - 23-Sep-26 |
| Unknown* | 0 | 17,464.00p | SI Trade |
09:26:03 - 23-Sep-26 |
| Unknown* | 0 | 17,430.00p | SI Trade |
08:40:07 - 23-Sep-26 |
| Unknown* | 0 | 17,434.00p | SI Trade |
08:28:47 - 23-Sep-26 |
| Unknown* | 0 | 17,362.00p | OTC Trade |
08:21:15 - 23-Sep-26 |
| Unknown* | 0 | 17,360.00p | OTC Trade |
08:20:36 - 23-Sep-26 |
| Unknown* | 0 | 17,536.00p | SI Trade |
08:02:47 - 23-Sep-26 |
| Unknown* | 0 | 17,494.00p | SI Trade |
08:00:32 - 23-Sep-26 |
| Unknown* | 0 | 17,494.00p | SI Trade |
08:00:32 - 23-Sep-26 |
| Unknown* | 0 | 17,494.00p | SI Trade |
08:00:32 - 23-Sep-26 |
| Unknown* | 0 | 17,494.00p | SI Trade |
08:00:32 - 23-Sep-26 |
| Unknown* | 0 | 17,456.00p | OTC Trade |
08:00:03 - 23-Sep-26 |
| Unknown* | 2 | 17,456.00p | OTC Trade |
08:00:03 - 23-Sep-26 |
| Buy* | 59 | 17,502.00p | Suspected BUY Trade |
16:35:18 - 22-Sep-26 |
| Sell* | 1 | 17,502.00p | SI Trade |
16:29:01 - 22-Sep-26 |
| Buy* | 1 | 17,490.08p | Suspected BUY Trade |
15:21:30 - 22-Sep-26 |
| Unknown* | 0 | 17,488.00p | OTC Trade |
15:15:35 - 22-Sep-26 |
| Sell* | 16 | 17,469.92p | Negotiated Trade |
15:12:51 - 22-Sep-26 |
| Unknown* | 0 | 17,486.00p | OTC Trade |
15:06:28 - 22-Sep-26 |
| Sell* | 1 | 17,455.92p | Negotiated Trade |
15:02:52 - 22-Sep-26 |
| Unknown* | 0 | 17,446.00p | OTC Trade |
15:00:47 - 22-Sep-26 |
| Unknown* | 0 | 17,446.00p | OTC Trade |
15:00:47 - 22-Sep-26 |
| Unknown* | 0 | 17,446.00p | OTC Trade |
15:00:47 - 22-Sep-26 |
| Unknown* | 0 | 17,450.00p | OTC Trade |
14:57:03 - 22-Sep-26 |
| Unknown* | 0 | 17,428.00p | OTC Trade |
14:46:58 - 22-Sep-26 |
| Unknown* | 0 | 17,408.00p | OTC Trade |
14:43:45 - 22-Sep-26 |
| Unknown* | 0 | 17,446.00p | SI Trade |
13:05:36 - 22-Sep-26 |
| Unknown* | 0 | 17,496.00p | SI Trade |
11:10:29 - 22-Sep-26 |
| Unknown* | 0 | 17,488.00p | OTC Trade |
11:08:50 - 22-Sep-26 |
| Unknown* | 0 | 17,420.00p | OTC Trade |
08:51:52 - 22-Sep-26 |
| Unknown* | 0 | 17,420.00p | OTC Trade |
08:51:52 - 22-Sep-26 |
| Unknown* | 0 | 17,420.00p | OTC Trade |
08:51:52 - 22-Sep-26 |
| Sell* | 15 | 17,468.594p | Ordinary |
08:25:39 - 22-Sep-26 |
| Unknown* | 0 | 17,544.00p | SI Trade |
08:03:45 - 22-Sep-26 |
| Unknown* | 0 | 17,576.00p | SI Trade |
08:00:40 - 22-Sep-26 |
| Unknown* | 0 | 17,500.00p | OTC Trade |
08:00:09 - 22-Sep-26 |
| Unknown* | 0 | 17,510.00p | OTC Trade |
08:00:07 - 22-Sep-26 |
| Unknown* | 0 | 17,422.00p | OTC Trade |
08:00:07 - 22-Sep-26 |
| Unknown* | 0 | 17,510.00p | OTC Trade |
08:00:06 - 22-Sep-26 |
| Unknown* | 0 | 17,510.00p | OTC Trade |
08:00:05 - 22-Sep-26 |
| Buy* | 5 | 17,444.00p | Automatic Execution |
16:29:01 - 21-Sep-26 |
| Unknown* | 0 | 17,444.00p | SI Trade |
15:53:03 - 21-Sep-26 |
| Unknown* | 0 | 17,442.00p | SI Trade |
15:33:02 - 21-Sep-26 |
| Unknown* | 0 | 17,424.00p | SI Trade |
15:24:12 - 21-Sep-26 |
| Sell* | 1 | 17,388.00p | SI Trade |
14:30:51 - 21-Sep-26 |
| Sell* | 1 | 17,414.00p | Negotiated Trade |
13:23:24 - 21-Sep-26 |
| Unknown* | 0 | 17,426.00p | SI Trade |
10:46:00 - 21-Sep-26 |
| Unknown* | 0 | 17,430.00p | SI Trade |
10:45:19 - 21-Sep-26 |
| Unknown* | 0 | 17,434.00p | SI Trade |
10:34:18 - 21-Sep-26 |
| Unknown* | 0 | 17,428.00p | SI Trade |
09:51:18 - 21-Sep-26 |
| Unknown* | 4 | 17,344.00p | OTC Trade |
08:47:55 - 21-Sep-26 |
| Unknown* | 0 | 17,342.00p | SI Trade |
08:42:41 - 21-Sep-26 |
| Unknown* | 0 | 17,360.00p | OTC Trade |
08:20:43 - 21-Sep-26 |
| Unknown* | 0 | 17,382.00p | OTC Trade |
16:25:11 - 18-Sep-26 |
| Unknown* | 0 | 17,396.00p | OTC Trade |
15:44:28 - 18-Sep-26 |
| Unknown* | 0 | 17,392.00p | SI Trade |
15:07:25 - 18-Sep-26 |
| Buy* | 1 | 17,391.84p | Suspected BUY Trade |
15:01:59 - 18-Sep-26 |
| Unknown* | 0 | 17,420.00p | SI Trade |
14:32:03 - 18-Sep-26 |
| Unknown* | 0 | 17,450.00p | SI Trade |
12:51:08 - 18-Sep-26 |
| Buy* | 5 | 17,500.00p | Suspected BUY Trade |
11:36:17 - 18-Sep-26 |
| Unknown* | 0 | 17,520.00p | OTC Trade |
11:07:40 - 18-Sep-26 |
| Unknown* | 3 | 17,504.00p | OTC Trade |
11:01:49 - 18-Sep-26 |
| Buy* | 30 | 17,522.08p | Suspected BUY Trade |
09:34:48 - 18-Sep-26 |
| Buy* | 9 | 17,544.00p | Suspected BUY Trade |
08:48:21 - 18-Sep-26 |
| Unknown* | 0 | 17,520.00p | SI Trade |
08:25:11 - 18-Sep-26 |
| Unknown* | 0 | 17,556.00p | OTC Trade |
08:20:42 - 18-Sep-26 |
| Unknown* | 0 | 17,592.00p | SI Trade |
08:03:04 - 18-Sep-26 |
| Unknown* | 0 | 17,640.00p | SI Trade |
08:01:51 - 18-Sep-26 |
| Unknown* | 0 | 17,542.00p | OTC Trade |
08:00:10 - 18-Sep-26 |
| Unknown* | 0 | 17,542.00p | OTC Trade |
08:00:10 - 18-Sep-26 |
| Unknown* | 0 | 17,542.00p | OTC Trade |
08:00:07 - 18-Sep-26 |
| Unknown* | 0 | 17,542.00p | OTC Trade |
08:00:07 - 18-Sep-26 |
| Unknown* | 0 | 17,542.00p | OTC Trade |
08:00:07 - 18-Sep-26 |
| Unknown* | 0 | 17,542.00p | OTC Trade |
08:00:07 - 18-Sep-26 |
| Unknown* | 0 | 17,542.00p | OTC Trade |
08:00:07 - 18-Sep-26 |
| Unknown* | 0 | 17,542.00p | OTC Trade |
08:00:07 - 18-Sep-26 |
| Unknown* | 0 | 17,542.00p | OTC Trade |
08:00:07 - 18-Sep-26 |
| Unknown* | 0 | 17,542.00p | OTC Trade |
08:00:07 - 18-Sep-26 |
| Unknown* | 0 | 17,542.00p | OTC Trade |
08:00:07 - 18-Sep-26 |
| Unknown* | 0 | 17,542.00p | OTC Trade |
08:00:07 - 18-Sep-26 |
| Unknown* | 4 | 17,670.00p | OTC Trade |
08:00:07 - 18-Sep-26 |
| Unknown* | 0 | 17,670.00p | OTC Trade |
08:00:07 - 18-Sep-26 |
| Unknown* | 0 | 17,542.00p | OTC Trade |
08:00:07 - 18-Sep-26 |
| Unknown* | 0 | 17,542.00p | OTC Trade |
08:00:07 - 18-Sep-26 |
| Unknown* | 0 | 17,542.00p | OTC Trade |
08:00:07 - 18-Sep-26 |
| Unknown* | 0 | 17,542.00p | OTC Trade |
08:00:07 - 18-Sep-26 |
| Unknown* | 0 | 17,542.00p | OTC Trade |
08:00:07 - 18-Sep-26 |
| Unknown* | 0 | 17,542.00p | OTC Trade |
08:00:07 - 18-Sep-26 |
| Unknown* | 0 | 17,542.00p | OTC Trade |
08:00:07 - 18-Sep-26 |
| Unknown* | 0 | 17,542.00p | OTC Trade |
08:00:07 - 18-Sep-26 |
| Unknown* | 0 | 17,542.00p | OTC Trade |
08:00:07 - 18-Sep-26 |
| Buy* | 1 | 17,682.00p | Automatic Execution |
16:29:02 - 17-Sep-26 |
| Sell* | 253 | 17,671.775p | Ordinary |
16:24:31 - 17-Sep-26 |
| Unknown* | 0 | 17,676.00p | SI Trade |
16:22:30 - 17-Sep-26 |
| Buy* | 2 | 17,676.00p | Automatic Execution |
16:22:29 - 17-Sep-26 |
| Unknown* | 0 | 17,676.00p | SI Trade |
16:22:28 - 17-Sep-26 |
| Unknown* | 0 | 17,646.00p | SI Trade |
15:50:20 - 17-Sep-26 |
| Unknown* | 0 | 17,646.00p | OTC Trade |
15:49:57 - 17-Sep-26 |
| Unknown* | 0 | 17,630.00p | SI Trade |
15:45:11 - 17-Sep-26 |
| Sell* | 20 | 17,513.146p | Ordinary |
14:33:46 - 17-Sep-26 |
| Unknown* | 0 | 17,470.00p | SI Trade |
12:19:53 - 17-Sep-26 |
| Unknown* | 0 | 17,408.00p | SI Trade |
11:42:42 - 17-Sep-26 |
| Buy* | 1 | 17,410.00p | SI Trade |
11:24:51 - 17-Sep-26 |