| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17,436.00 | 17,436.00 | 17,316.00 | 17,283.00 | 202 |
| 25th Sep 2026 (Fri) | 17,380.00 | 17,380.00 | 17,362.00 | 17,378.00 | 4 |
| 24th Sep 2026 (Thu) | 17,248.00 | 17,248.00 | 17,248.00 | 17,303.00 | 43 |
| 23rd Sep 2026 (Wed) | 17,400.00 | 17,400.00 | 17,400.00 | 17,330.00 | 168 |
| 22nd Sep 2026 (Tue) | 17,502.00 | 17,502.00 | 17,502.00 | 17,502.00 | 93 |
| 21st Sep 2026 (Mon) | 17,444.00 | 17,444.00 | 17,444.00 | 17,435.00 | 12 |
| 18th Sep 2026 (Fri) | 17,679.00 | 17,679.00 | 17,389.00 | 17,389.00 | 52 |
| 17th Sep 2026 (Thu) | 17,420.00 | 17,682.00 | 17,420.00 | 17,679.00 | 397 |
| 16th Sep 2026 (Wed) | 17,176.00 | 17,342.00 | 17,176.00 | 17,366.00 | 98 |
| 15th Sep 2026 (Tue) | 17,058.00 | 17,058.00 | 17,058.00 | 17,040.00 | 69 |
| 14th Sep 2026 (Mon) | 16,950.00 | 16,950.00 | 16,916.00 | 16,904.00 | 24 |
| 11th Sep 2026 (Fri) | 17,372.00 | 17,382.00 | 17,266.00 | 17,324.00 | 200 |
| 10th Sep 2026 (Thu) | 17,370.00 | 17,370.00 | 17,318.00 | 17,311.00 | 21 |
| 9th Sep 2026 (Wed) | 17,422.00 | 17,422.00 | 17,274.00 | 17,287.00 | 170 |
| 8th Sep 2026 (Tue) | 17,166.00 | 17,284.00 | 17,166.00 | 17,265.00 | 109 |
| 7th Sep 2026 (Mon) | 17,326.00 | 17,326.00 | 17,296.00 | 17,296.00 | 165 |
| 4th Sep 2026 (Fri) | 17,228.00 | 17,274.00 | 17,228.00 | 17,274.00 | 108 |
| 3rd Sep 2026 (Thu) | 17,100.00 | 17,158.00 | 17,100.00 | 17,158.00 | 169 |
| 2nd Sep 2026 (Wed) | 17,284.00 | 17,284.00 | 17,216.00 | 17,222.00 | 56 |
| 1st Sep 2026 (Tue) | 17,540.00 | 17,540.00 | 17,364.00 | 17,416.00 | 902 |
| 31st Aug 2026 (Mon) | 17,618.00 | 17,618.00 | 17,618.00 | 17,618.00 | 0 |
| 28th Aug 2026 (Fri) | 17,530.00 | 17,676.00 | 17,530.00 | 17,618.00 | 594 |
| 27th Aug 2026 (Thu) | 17,668.00 | 17,716.00 | 17,370.00 | 17,440.00 | 372 |
| 26th Aug 2026 (Wed) | 17,714.00 | 17,716.00 | 17,714.00 | 17,677.00 | 258 |
| 25th Aug 2026 (Tue) | 17,614.00 | 17,708.00 | 17,614.00 | 17,678.00 | 65 |
| 24th Aug 2026 (Mon) | 17,536.00 | 17,572.00 | 17,468.00 | 17,524.00 | 44 |
| 21st Aug 2026 (Fri) | 17,654.00 | 17,700.00 | 17,540.00 | 17,540.00 | 347 |
| 20th Aug 2026 (Thu) | 17,584.00 | 17,630.00 | 17,566.00 | 17,622.00 | 127 |
| 19th Aug 2026 (Wed) | 17,682.00 | 17,690.00 | 17,530.00 | 17,530.00 | 1,341 |
| 18th Aug 2026 (Tue) | 17,566.00 | 17,668.00 | 17,558.00 | 17,668.00 | 139 |
| 17th Aug 2026 (Mon) | 17,658.00 | 17,664.00 | 17,588.00 | 17,589.00 | 188 |
| 14th Aug 2026 (Fri) | 17,580.00 | 17,580.00 | 17,580.00 | 17,652.00 | 246 |
| 13th Aug 2026 (Thu) | 17,818.00 | 17,862.00 | 17,812.00 | 17,828.00 | 363 |
| 12th Aug 2026 (Wed) | 17,876.00 | 17,876.00 | 17,876.00 | 17,865.00 | 66 |
| 11th Aug 2026 (Tue) | 17,918.00 | 17,918.00 | 17,918.00 | 17,911.00 | 21 |
| 10th Aug 2026 (Mon) | 18,002.00 | 18,002.00 | 17,818.00 | 17,818.00 | 242 |
| 7th Aug 2026 (Fri) | 17,990.00 | 18,078.00 | 17,990.00 | 18,066.00 | 129 |
| 6th Aug 2026 (Thu) | 17,974.00 | 18,022.00 | 17,974.00 | 18,031.00 | 199 |
| 5th Aug 2026 (Wed) | 17,936.00 | 17,936.00 | 17,936.00 | 17,919.00 | 158 |
| 4th Aug 2026 (Tue) | 18,106.00 | 18,106.00 | 17,944.00 | 17,964.00 | 382 |
| 3rd Aug 2026 (Mon) | 17,872.00 | 18,020.00 | 17,866.00 | 18,013.00 | 502 |
| 31st Jul 2026 (Fri) | 18,080.00 | 18,080.00 | 17,942.00 | 17,945.00 | 201 |
| 30th Jul 2026 (Thu) | 17,946.00 | 17,946.00 | 17,876.00 | 17,872.00 | 153 |
| 29th Jul 2026 (Wed) | 18,078.00 | 18,240.00 | 17,878.00 | 17,884.00 | 357 |