| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18,110.00 | 18,110.00 | 18,110.00 | 18,060.00 | 196 |
| 9th Jul 2026 (Thu) | 18,192.00 | 18,192.00 | 18,112.00 | 18,112.00 | 353 |
| 8th Jul 2026 (Wed) | 18,282.00 | 18,282.00 | 18,072.00 | 18,104.00 | 2,552 |
| 7th Jul 2026 (Tue) | 18,210.00 | 18,352.00 | 18,202.00 | 18,240.00 | 956 |
| 6th Jul 2026 (Mon) | 18,456.00 | 18,456.00 | 18,198.00 | 18,198.00 | 109 |
| 3rd Jul 2026 (Fri) | 18,376.00 | 18,574.00 | 18,376.00 | 18,533.00 | 148 |
| 2nd Jul 2026 (Thu) | 17,936.00 | 18,204.00 | 17,936.00 | 18,204.00 | 510 |
| 1st Jul 2026 (Wed) | 18,330.00 | 18,330.00 | 17,940.00 | 17,962.00 | 105 |
| 30th Jun 2026 (Tue) | 18,388.00 | 18,444.00 | 18,330.00 | 18,330.00 | 315 |
| 29th Jun 2026 (Mon) | 18,394.00 | 18,394.00 | 18,394.00 | 18,361.00 | 265 |
| 26th Jun 2026 (Fri) | 18,296.00 | 18,296.00 | 18,274.00 | 18,260.00 | 215 |
| 25th Jun 2026 (Thu) | 17,970.00 | 18,272.00 | 17,970.00 | 18,182.00 | 339 |
| 24th Jun 2026 (Wed) | 17,872.00 | 17,922.00 | 17,856.00 | 17,893.00 | 187 |
| 23rd Jun 2026 (Tue) | 18,022.00 | 18,028.00 | 17,858.00 | 17,942.00 | 57 |
| 22nd Jun 2026 (Mon) | 17,912.00 | 17,912.00 | 17,912.00 | 18,001.00 | 49 |
| 19th Jun 2026 (Fri) | 17,898.00 | 17,942.00 | 17,898.00 | 17,918.00 | 99 |
| 18th Jun 2026 (Thu) | 18,000.00 | 18,000.00 | 17,926.00 | 17,946.00 | 63 |
| 17th Jun 2026 (Wed) | 17,720.00 | 17,888.00 | 17,720.00 | 17,888.00 | 64 |
| 16th Jun 2026 (Tue) | 17,882.00 | 17,936.00 | 17,870.00 | 17,878.00 | 525 |
| 15th Jun 2026 (Mon) | 17,870.00 | 17,870.00 | 17,842.00 | 17,856.00 | 78 |
| 12th Jun 2026 (Fri) | 17,996.00 | 17,996.00 | 17,796.00 | 17,936.00 | 110 |
| 11th Jun 2026 (Thu) | 17,644.00 | 17,905.00 | 17,644.00 | 17,905.00 | 66 |
| 10th Jun 2026 (Wed) | 17,640.00 | 17,724.00 | 17,640.00 | 17,644.00 | 99 |
| 9th Jun 2026 (Tue) | 17,752.00 | 17,752.00 | 17,666.00 | 17,676.00 | 94 |
| 8th Jun 2026 (Mon) | 17,838.00 | 17,838.00 | 17,624.00 | 17,624.00 | 259 |
| 5th Jun 2026 (Fri) | 17,752.00 | 17,808.00 | 17,722.00 | 17,775.00 | 244 |
| 4th Jun 2026 (Thu) | 17,634.00 | 17,634.00 | 17,575.00 | 17,575.00 | 49 |
| 3rd Jun 2026 (Wed) | 17,620.00 | 17,660.00 | 17,602.00 | 17,634.00 | 500 |
| 2nd Jun 2026 (Tue) | 17,532.00 | 17,542.00 | 17,422.00 | 17,422.00 | 370 |
| 1st Jun 2026 (Mon) | 17,570.00 | 17,636.00 | 17,416.00 | 17,431.00 | 103 |
| 29th May 2026 (Fri) | 17,574.00 | 17,654.00 | 17,574.00 | 17,624.00 | 298 |
| 28th May 2026 (Thu) | 17,816.00 | 17,816.00 | 17,702.00 | 17,705.00 | 86 |
| 27th May 2026 (Wed) | 17,798.00 | 17,858.00 | 17,758.00 | 17,758.00 | 173 |
| 26th May 2026 (Tue) | 17,990.00 | 18,098.00 | 17,990.00 | 18,042.00 | 133 |
| 25th May 2026 (Mon) | 17,898.00 | 17,898.00 | 17,898.00 | 17,898.00 | 0 |
| 22nd May 2026 (Fri) | 17,930.00 | 17,936.00 | 17,862.00 | 17,898.00 | 1,209 |
| 21st May 2026 (Thu) | 17,816.00 | 17,816.00 | 17,816.00 | 17,878.00 | 55 |
| 20th May 2026 (Wed) | 17,670.00 | 17,670.00 | 17,660.00 | 17,709.00 | 721 |
| 19th May 2026 (Tue) | 17,630.00 | 17,768.00 | 17,630.00 | 17,647.00 | 98 |
| 18th May 2026 (Mon) | 17,294.00 | 17,568.00 | 17,290.00 | 17,568.00 | 495 |
| 15th May 2026 (Fri) | 17,810.00 | 17,818.00 | 17,308.00 | 17,314.00 | 200 |
| 14th May 2026 (Thu) | 17,946.00 | 17,946.00 | 17,864.00 | 17,864.00 | 139 |
| 13th May 2026 (Wed) | 17,918.00 | 18,022.00 | 17,836.00 | 17,836.00 | 129 |
| 12th May 2026 (Tue) | 17,856.00 | 17,864.00 | 17,810.00 | 17,810.00 | 309 |
| 11th May 2026 (Mon) | 17,692.00 | 17,888.00 | 17,692.00 | 17,888.00 | 253 |