| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 17,816.00 | 17,816.00 | 17,816.00 | 17,878.00 | 55 |
| 20th May 2026 (Wed) | 17,670.00 | 17,670.00 | 17,660.00 | 17,709.00 | 721 |
| 19th May 2026 (Tue) | 17,630.00 | 17,768.00 | 17,630.00 | 17,647.00 | 98 |
| 18th May 2026 (Mon) | 17,294.00 | 17,568.00 | 17,290.00 | 17,568.00 | 495 |
| 15th May 2026 (Fri) | 17,810.00 | 17,818.00 | 17,308.00 | 17,314.00 | 200 |
| 14th May 2026 (Thu) | 17,946.00 | 17,946.00 | 17,864.00 | 17,864.00 | 139 |
| 13th May 2026 (Wed) | 17,918.00 | 18,022.00 | 17,836.00 | 17,836.00 | 129 |
| 12th May 2026 (Tue) | 17,856.00 | 17,864.00 | 17,810.00 | 17,810.00 | 309 |
| 11th May 2026 (Mon) | 17,692.00 | 17,888.00 | 17,692.00 | 17,888.00 | 253 |
| 8th May 2026 (Fri) | 17,570.00 | 17,776.00 | 17,570.00 | 17,710.00 | 85 |
| 7th May 2026 (Thu) | 17,978.00 | 17,988.00 | 17,792.00 | 17,792.00 | 726 |
| 6th May 2026 (Wed) | 18,004.00 | 18,190.00 | 18,004.00 | 18,190.00 | 291 |
| 5th May 2026 (Tue) | 18,038.00 | 18,132.00 | 17,912.00 | 17,978.00 | 392 |
| 4th May 2026 (Mon) | 18,317.00 | 18,317.00 | 18,317.00 | 18,317.00 | 0 |
| 1st May 2026 (Fri) | 18,321.00 | 18,321.00 | 18,317.00 | 18,317.00 | 137 |
| 30th Apr 2026 (Thu) | 18,036.00 | 18,346.00 | 18,036.00 | 18,321.00 | 83 |
| 29th Apr 2026 (Wed) | 18,078.00 | 18,102.00 | 18,060.00 | 18,005.00 | 95 |
| 28th Apr 2026 (Tue) | 18,324.00 | 18,342.00 | 18,242.00 | 18,352.00 | 644 |
| 27th Apr 2026 (Mon) | 18,040.00 | 18,168.00 | 18,040.00 | 18,168.00 | 444 |
| 24th Apr 2026 (Fri) | 18,236.00 | 18,236.00 | 18,176.00 | 18,140.00 | 310 |
| 23rd Apr 2026 (Thu) | 18,148.00 | 18,266.00 | 18,092.00 | 18,226.00 | 452 |
| 22nd Apr 2026 (Wed) | 18,214.00 | 18,214.00 | 18,094.00 | 18,094.00 | 246 |
| 21st Apr 2026 (Tue) | 18,158.00 | 18,158.00 | 18,158.00 | 18,010.00 | 89 |
| 20th Apr 2026 (Mon) | 17,936.00 | 17,936.00 | 17,936.00 | 17,936.00 | 160 |
| 17th Apr 2026 (Fri) | 17,960.00 | 17,960.00 | 17,796.00 | 17,911.00 | 789 |
| 16th Apr 2026 (Thu) | 18,162.00 | 18,186.00 | 18,124.00 | 18,152.00 | 336 |
| 15th Apr 2026 (Wed) | 18,380.00 | 18,380.00 | 18,228.00 | 18,228.00 | 731 |
| 14th Apr 2026 (Tue) | 18,320.00 | 18,430.00 | 18,292.00 | 18,402.00 | 259 |
| 13th Apr 2026 (Mon) | 18,604.00 | 18,636.00 | 18,420.00 | 18,350.00 | 788 |
| 10th Apr 2026 (Fri) | 18,674.00 | 18,736.00 | 18,674.00 | 18,696.00 | 177 |
| 9th Apr 2026 (Thu) | 18,666.00 | 18,666.00 | 18,666.00 | 18,676.00 | 260 |
| 8th Apr 2026 (Wed) | 18,654.00 | 18,654.00 | 18,324.00 | 18,444.00 | 417 |
| 7th Apr 2026 (Tue) | 18,608.00 | 18,608.00 | 18,426.00 | 18,463.00 | 802 |
| 6th Apr 2026 (Mon) | 18,436.00 | 18,436.00 | 18,436.00 | 18,436.00 | 0 |
| 3rd Apr 2026 (Fri) | 18,436.00 | 18,436.00 | 18,436.00 | 18,436.00 | 0 |
| 2nd Apr 2026 (Thu) | 18,124.00 | 18,328.00 | 18,124.00 | 18,436.00 | 249 |
| 1st Apr 2026 (Wed) | 18,094.00 | 18,234.00 | 18,094.00 | 18,146.00 | 642 |
| 31st Mar 2026 (Tue) | 17,838.00 | 17,920.00 | 17,810.00 | 17,896.00 | 251 |
| 30th Mar 2026 (Mon) | 17,360.00 | 17,688.00 | 17,360.00 | 17,696.00 | 372 |
| 27th Mar 2026 (Fri) | 17,426.00 | 17,426.00 | 16,984.00 | 17,237.00 | 230 |
| 26th Mar 2026 (Thu) | 17,350.00 | 17,350.00 | 17,242.00 | 17,238.00 | 242 |
| 25th Mar 2026 (Wed) | 17,444.00 | 17,466.00 | 17,390.00 | 17,476.00 | 243 |
| 24th Mar 2026 (Tue) | 17,144.00 | 17,156.00 | 17,066.00 | 17,214.00 | 1,111 |
| 23rd Mar 2026 (Mon) | 16,910.00 | 17,382.00 | 16,900.00 | 17,027.00 | 1,536 |