Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eu Utilit Esg (XS6R) Share Price

Price 17,292.00p on 06-02-2026 at 19:10:09
Change 134.00p 0.78%
Buy 17,272.00p
Sell 17,210.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 17,260.00p
Day's Volume: 677
Last Close: 17,241.00p
Open: 17,218.00p
ISIN: LU0292104899
Day's Range 17,218.00p - 17,334.00p
52wk Range: 11,450.00p - 17,334.00p
Market Capitalisation: £N/A
VWAP: 17,293.13704p
Shares in Issue: N/A

Sector:

X Eu Utilit Esg (XS6R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 17,260.00p SI Trade
 16:29:48 - 06-Feb-26
Buy* 20 17,264.00p SI Trade
 16:26:40 - 06-Feb-26
Buy* 27 17,274.384p Suspected BUY Trade
 16:15:05 - 06-Feb-26
Unknown* 0 17,288.00p SI Trade
 16:12:00 - 06-Feb-26
Unknown* 0 17,282.00p SI Trade
 16:09:04 - 06-Feb-26
Sell* 1 17,256.00p Result of RFQ
 16:00:31 - 06-Feb-26
Unknown* 0 17,264.00p SI Trade
 15:36:49 - 06-Feb-26
Buy* 28 17,260.922p Suspected BUY Trade
 15:20:40 - 06-Feb-26
Buy* 1 17,266.96p Suspected BUY Trade
 15:16:13 - 06-Feb-26
Unknown* 0 17,308.00p SI Trade
 15:06:16 - 06-Feb-26
See more X Eu Utilit Esg trades

X Eu Utilit Esg (XS6R) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 17,218.00 17,334.00 17,218.00 17,241.00 677
5th Feb 2026 (Thu) 17,204.00 17,204.00 16,990.00 17,107.00 63
4th Feb 2026 (Wed) 17,030.00 17,240.00 17,030.00 17,175.00 411
3rd Feb 2026 (Tue) 16,856.00 16,886.00 16,852.00 16,900.00 193
2nd Feb 2026 (Mon) 16,910.00 17,028.00 16,880.00 16,880.00 418
30th Jan 2026 (Fri) 16,842.00 16,954.00 16,726.00 16,878.00 1,225
29th Jan 2026 (Thu) 16,780.00 16,780.00 16,766.00 16,779.00 149
28th Jan 2026 (Wed) 16,752.00 16,808.00 16,650.00 16,808.00 29
27th Jan 2026 (Tue) 16,524.00 16,754.00 16,524.00 16,750.00 374
26th Jan 2026 (Mon) 16,440.00 16,594.00 16,440.00 16,548.00 823
23rd Jan 2026 (Fri) 16,344.00 16,356.00 16,282.00 16,287.00 233
22nd Jan 2026 (Thu) 16,518.00 16,518.00 16,296.00 16,411.00 669
21st Jan 2026 (Wed) 16,334.00 16,334.00 16,234.00 16,234.00 1,774
20th Jan 2026 (Tue) 16,266.00 16,296.00 16,252.00 16,274.00 186
19th Jan 2026 (Mon) 16,454.00 16,462.00 16,450.00 16,441.00 730
16th Jan 2026 (Fri) 16,394.00 16,450.00 16,380.00 16,450.00 307
15th Jan 2026 (Thu) 16,280.00 16,346.00 16,280.00 16,301.00 199
14th Jan 2026 (Wed) 16,144.00 16,226.00 16,110.00 16,226.00 366
13th Jan 2026 (Tue) 16,232.00 16,232.00 16,042.00 16,048.00 338
12th Jan 2026 (Mon) 16,306.00 16,314.00 16,298.00 16,290.00 933
9th Jan 2026 (Fri) 16,530.00 16,530.00 16,396.00 16,400.00 114
8th Jan 2026 (Thu) 16,446.00 16,446.00 16,420.00 16,420.00 44
7th Jan 2026 (Wed) 16,432.00 16,432.00 16,422.00 16,422.00 83
See more X Eu Utilit Esg price history

X Eu Utilit Esg (XS6R) Regulatory News

Date Source Headline
3rd Jan 2025 7:54 am BUS Important Notice of Announcement to shareholder of Xtrackers
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
24th Aug 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
30th Jul 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
11th Jun 2020 4:35 pm RNS Price Monitoring Extension
23rd May 2017 9:00 am BUS Notice to Shareholders
14th Nov 2016 4:35 pm RNS Price Monitoring Extension
11th Nov 2016 6:15 pm BUS Net Asset Value(s)
10th Nov 2016 11:52 am BUS Net Asset Value(s)
9th Nov 2016 4:35 pm RNS Price Monitoring Extension
See more X Eu Utilit Esg regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered