| Price | 11,764.00p on 04-12-2024 at 18:03:08 |
|---|---|
| Change | -143.00p -1.2% |
| Buy | 11,782.00p |
| Sell | 11,770.00p |
| Buy / Sell XS6R Shares | |
| Last Trade: | Unknown 0.00 at 11,762.00p |
| Day's Volume: | 180 |
| Last Close: | 11,776.00p |
| Open: | 11,764.00p |
| ISIN: | LU0292104899 |
| Day's Range | 11,764.00p - 11,764.00p |
| 52wk Range: | 10,520.00p - 12,670.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 11,774.20444p |
| Shares in Issue: | N/A |
Recent Trades History X Eu Utilit Esg (XS6R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 11,762.00p | OTC Trade |
16:15:37 - 04-Dec-24 |
| Unknown* | 0 | 11,772.00p | OTC Trade |
14:56:27 - 04-Dec-24 |
| Sell* | 140 | 11,764.00p | Automatic Execution |
16:14:42 - 04-Dec-24 |
| Unknown* | 0 | 11,794.00p | OTC Trade |
11:45:13 - 04-Dec-24 |
| Unknown* | 0 | 11,838.00p | OTC Trade |
10:05:39 - 04-Dec-24 |
| Unknown* | 0 | 11,836.00p | SI Trade |
08:52:00 - 04-Dec-24 |
| Unknown* | 0 | 11,816.00p | OTC Trade |
08:14:01 - 04-Dec-24 |
| Sell* | 40 | 11,809.92p | Negotiated Trade |
08:26:26 - 04-Dec-24 |
| Unknown* | 0 | 11,982.00p | OTC Trade |
08:00:07 - 04-Dec-24 |
| Unknown* | 0 | 11,780.00p | OTC Trade |
08:00:06 - 04-Dec-24 |
