Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eu Utilit Esg (XS6R) Share Price

Price 15,488.00p on 12-12-2025 at 19:20:09
Change 105.00p 0.68%
Buy 15,564.00p
Sell 15,512.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at 15,488.00p
Day's Volume: 151
Last Close: 15,488.00p
Open: 15,450.00p
ISIN: LU0292104899
Day's Range 15,404.00p - 15,524.00p
52wk Range: 11,132.00p - 15,956.00p
Market Capitalisation: £N/A
VWAP: 15,420.19404p
Shares in Issue: N/A

Sector:

X Eu Utilit Esg (XS6R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 15,488.00p Uncrossing Trade
 16:35:24 - 12-Dec-25
Buy* 2 15,536.00p Result of RFQ
 16:27:32 - 12-Dec-25
Sell* 1 15,524.00p Automatic Execution
 16:00:28 - 12-Dec-25
Unknown* 0 15,488.00p SI Trade
 14:56:53 - 12-Dec-25
Unknown* 0 15,472.00p OTC Trade
 14:45:37 - 12-Dec-25
Unknown* 0 15,472.00p OTC Trade
 14:45:37 - 12-Dec-25
Unknown* 0 15,472.00p OTC Trade
 14:45:37 - 12-Dec-25
Unknown* 0 15,432.00p OTC Trade
 14:16:15 - 12-Dec-25
Unknown* 0 15,432.00p OTC Trade
 14:16:15 - 12-Dec-25
Unknown* 0 15,420.00p SI Trade
 12:54:13 - 12-Dec-25
See more X Eu Utilit Esg trades

X Eu Utilit Esg (XS6R) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 15,450.00 15,524.00 15,404.00 15,488.00 151
11th Dec 2025 (Thu) 15,384.00 15,408.00 15,384.00 15,383.00 122
10th Dec 2025 (Wed) 15,486.00 15,486.00 15,484.00 15,416.00 336
9th Dec 2025 (Tue) 15,548.00 15,572.00 15,548.00 15,572.00 38
8th Dec 2025 (Mon) 15,554.00 15,676.00 15,548.00 15,548.00 99
5th Dec 2025 (Fri) 15,640.00 15,640.00 15,612.00 15,592.00 17
4th Dec 2025 (Thu) 15,678.00 15,678.00 15,658.00 15,677.00 107
3rd Dec 2025 (Wed) 15,822.00 15,822.00 15,822.00 15,731.00 34
2nd Dec 2025 (Tue) 15,816.00 15,854.00 15,816.00 15,840.00 85
1st Dec 2025 (Mon) 15,698.00 15,698.00 15,698.00 15,737.00 16
28th Nov 2025 (Fri) 15,708.00 15,708.00 15,708.00 15,792.00 36
27th Nov 2025 (Thu) 15,804.00 15,804.00 15,722.00 15,733.00 107
26th Nov 2025 (Wed) 15,730.00 15,732.00 15,730.00 15,734.00 306
25th Nov 2025 (Tue) 15,588.00 15,588.00 15,552.00 15,552.00 28
24th Nov 2025 (Mon) 15,598.00 15,598.00 15,598.00 15,598.00 43
21st Nov 2025 (Fri) 15,694.00 15,694.00 15,664.00 15,660.00 47
20th Nov 2025 (Thu) 15,708.00 15,720.00 15,708.00 15,712.00 753
19th Nov 2025 (Wed) 15,716.00 15,716.00 15,716.00 15,646.00 97
18th Nov 2025 (Tue) 15,906.00 15,906.00 15,828.00 15,817.00 256
17th Nov 2025 (Mon) 15,818.00 15,918.00 15,818.00 15,912.00 687
14th Nov 2025 (Fri) 15,774.00 15,790.00 15,774.00 15,804.00 31
See more X Eu Utilit Esg price history

X Eu Utilit Esg (XS6R) Regulatory News

Date Source Headline
3rd Jan 2025 7:54 am BUS Important Notice of Announcement to shareholder of Xtrackers
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
24th Aug 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
30th Jul 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
11th Jun 2020 4:35 pm RNS Price Monitoring Extension
23rd May 2017 9:00 am BUS Notice to Shareholders
14th Nov 2016 4:35 pm RNS Price Monitoring Extension
11th Nov 2016 6:15 pm BUS Net Asset Value(s)
10th Nov 2016 11:52 am BUS Net Asset Value(s)
9th Nov 2016 4:35 pm RNS Price Monitoring Extension
See more X Eu Utilit Esg regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered