Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eu Utilit Esg (XS6R) Share Price

Price 13,866.00p on 02-06-2025 at 13:02:03
Change 57.00p 0.41%
Buy 13,812.00p
Sell 13,798.00p
Buy / Sell XS6R Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 13,828.00p
Day's Volume: 96
Last Close: 13,809.00p
Open: 13,872.00p
ISIN: LU0292104899
Day's Range 13,850.00p - 13,898.00p
52wk Range: 10,952.00p - 13,912.00p
Market Capitalisation: £N/A
VWAP: 13,867.625p
Shares in Issue: N/A

Sector:

X Eu Utilit Esg (XS6R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 13,828.00p SI Trade
 13:39:47 - 02-Jun-25
Unknown* 0 13,828.00p SI Trade
 13:39:34 - 02-Jun-25
Unknown* 2 13,848.00p OTC Trade
 11:07:11 - 02-Jun-25
Unknown* 0 13,844.00p OTC Trade
 10:36:09 - 02-Jun-25
Unknown* 0 13,844.00p OTC Trade
 10:36:02 - 02-Jun-25
Unknown* 5 13,868.00p OTC Trade
 10:29:06 - 02-Jun-25
Unknown* 0 13,828.00p SI Trade
 09:16:37 - 02-Jun-25
Unknown* 2 13,818.00p OTC Trade
 09:07:25 - 02-Jun-25
Buy* 1 13,786.00p SI Trade
 08:43:31 - 02-Jun-25
Unknown* 0 13,790.00p SI Trade
 08:42:53 - 02-Jun-25
See more X Eu Utilit Esg trades

X Eu Utilit Esg (XS6R) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 13,828.00 13,828.00 13,796.00 13,809.00 441
29th May 2025 (Thu) 13,712.00 13,712.00 13,712.00 13,706.00 21
28th May 2025 (Wed) 13,680.00 13,728.00 13,680.00 13,728.00 116
27th May 2025 (Tue) 13,912.00 13,912.00 13,850.00 13,850.00 63
26th May 2025 (Mon) 13,814.00 13,814.00 13,814.00 13,814.00 0
23rd May 2025 (Fri) 13,770.00 13,788.00 13,736.00 13,810.00 857
22nd May 2025 (Thu) 13,886.00 13,886.00 13,846.00 13,846.00 1,068
21st May 2025 (Wed) 13,828.00 13,828.00 13,828.00 13,892.00 97
20th May 2025 (Tue) 13,575.00 13,838.00 13,575.00 13,838.00 48
19th May 2025 (Mon) 13,467.00 13,575.00 13,467.00 13,575.00 18
16th May 2025 (Fri) 13,438.00 13,440.00 13,438.00 13,467.00 1,086
15th May 2025 (Thu) 13,103.00 13,103.00 13,103.00 13,344.00 40
14th May 2025 (Wed) 13,036.00 13,076.00 13,034.00 13,103.00 778
13th May 2025 (Tue) 13,036.00 13,042.00 13,036.00 13,042.00 36
12th May 2025 (Mon) 13,454.00 13,454.00 13,034.00 13,036.00 149
9th May 2025 (Fri) 13,386.00 13,436.00 13,354.00 13,361.00 2,189
8th May 2025 (Thu) 13,438.00 13,438.00 13,438.00 13,347.00 306
7th May 2025 (Wed) 13,585.00 13,627.00 13,585.00 13,627.00 63
6th May 2025 (Tue) 13,614.00 13,614.00 13,568.00 13,585.00 1,443
5th May 2025 (Mon) 13,510.00 13,510.00 13,510.00 13,510.00 0
2nd May 2025 (Fri) 13,490.00 13,498.00 13,470.00 13,512.00 1,057
See more X Eu Utilit Esg price history

X Eu Utilit Esg (XS6R) Regulatory News

Date Source Headline
3rd Jan 2025 7:54 am BUS Important Notice of Announcement to shareholder of Xtrackers
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
24th Aug 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
30th Jul 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
11th Jun 2020 4:35 pm RNS Price Monitoring Extension
23rd May 2017 9:00 am BUS Notice to Shareholders
14th Nov 2016 4:35 pm RNS Price Monitoring Extension
11th Nov 2016 6:15 pm BUS Net Asset Value(s)
10th Nov 2016 11:52 am BUS Net Asset Value(s)
9th Nov 2016 4:35 pm RNS Price Monitoring Extension
See more X Eu Utilit Esg regulatory news
FTSE 100 Latest
Value8,780.02
Change7.64

Login to your account

Forgot Password?

Not Registered