Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eu Utilit Esg (XS6R) Share Price

Price 18,436.00p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 18,472.00p
Sell 18,400.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 30.00 at 18,458.00p
Day's Volume: 0
Last Close: 18,436.00p
Open: 0.00p
ISIN: LU0292104899
Day's Range 0.00p - 0.00p
52wk Range: 12,134.00p - 18,820.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

X Eu Utilit Esg (XS6R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 18,458.00p SI Trade
 16:24:06 - 02-Apr-26
Unknown* 2 18,420.00p OTC Trade
 16:14:58 - 02-Apr-26
Unknown* 2 18,436.00p OTC Trade
 16:12:30 - 02-Apr-26
Unknown* 0 18,434.00p SI Trade
 16:09:16 - 02-Apr-26
Sell* 17 18,437.419p Negotiated Trade
 16:00:49 - 02-Apr-26
Unknown* 0 18,472.00p OTC Trade
 15:47:04 - 02-Apr-26
Unknown* 2 18,510.00p OTC Trade
 15:44:48 - 02-Apr-26
Unknown* 2 18,510.00p OTC Trade
 15:44:46 - 02-Apr-26
Unknown* 2 18,402.00p OTC Trade
 15:35:21 - 02-Apr-26
Sell* 9 18,328.00p Automatic Execution
 15:12:58 - 02-Apr-26
See more X Eu Utilit Esg trades

X Eu Utilit Esg (XS6R) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18,436.00 18,436.00 18,436.00 18,436.00 0
2nd Apr 2026 (Thu) 18,124.00 18,328.00 18,124.00 18,436.00 249
1st Apr 2026 (Wed) 18,094.00 18,234.00 18,094.00 18,146.00 642
31st Mar 2026 (Tue) 17,838.00 17,920.00 17,810.00 17,896.00 251
30th Mar 2026 (Mon) 17,360.00 17,688.00 17,360.00 17,696.00 372
27th Mar 2026 (Fri) 17,426.00 17,426.00 16,984.00 17,237.00 230
26th Mar 2026 (Thu) 17,350.00 17,350.00 17,242.00 17,238.00 242
25th Mar 2026 (Wed) 17,444.00 17,466.00 17,390.00 17,476.00 243
24th Mar 2026 (Tue) 17,144.00 17,156.00 17,066.00 17,214.00 1,111
23rd Mar 2026 (Mon) 16,910.00 17,382.00 16,900.00 17,027.00 1,536
20th Mar 2026 (Fri) 17,640.00 17,786.00 17,216.00 17,274.00 492
19th Mar 2026 (Thu) 17,710.00 17,830.00 17,624.00 17,581.00 816
18th Mar 2026 (Wed) 18,246.00 18,260.00 17,910.00 17,961.00 1,348
17th Mar 2026 (Tue) 18,224.00 18,370.00 18,208.00 18,370.00 2,100
16th Mar 2026 (Mon) 17,874.00 18,190.00 17,874.00 18,082.00 456
13th Mar 2026 (Fri) 17,858.00 18,250.00 17,858.00 18,088.00 1,243
12th Mar 2026 (Thu) 17,576.00 17,808.00 17,576.00 17,879.00 1,378
11th Mar 2026 (Wed) 17,702.00 17,716.00 17,620.00 17,614.00 501
10th Mar 2026 (Tue) 17,792.00 17,792.00 17,732.00 17,865.00 454
9th Mar 2026 (Mon) 17,214.00 17,250.00 17,214.00 17,521.00 381
6th Mar 2026 (Fri) 17,836.00 17,866.00 17,514.00 17,584.00 1,736
See more X Eu Utilit Esg price history

X Eu Utilit Esg (XS6R) Regulatory News

Date Source Headline
3rd Jan 2025 7:54 am BUS Important Notice of Announcement to shareholder of Xtrackers
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
24th Aug 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
30th Jul 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
11th Jun 2020 4:35 pm RNS Price Monitoring Extension
23rd May 2017 9:00 am BUS Notice to Shareholders
14th Nov 2016 4:35 pm RNS Price Monitoring Extension
11th Nov 2016 6:15 pm BUS Net Asset Value(s)
10th Nov 2016 11:52 am BUS Net Asset Value(s)
9th Nov 2016 4:35 pm RNS Price Monitoring Extension
See more X Eu Utilit Esg regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered