| Price | £14.142 on 28-09-2026 at 17:15:10 |
|---|---|
| Change | £-0.069 -0.49% |
| Buy | £14.148 |
| Sell | £14.136 |
| Last Trade: | Sell 122.00 at £14.202 |
| Day's Volume: | 0 |
| Last Close: | £14.142 |
| Open: | £14.211 |
| ISIN: | LU2196473016 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £11.789 - £14.356 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Xs&p 500 Sw 7c (XS5G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 122 | £14.202 | Automatic Execution |
15:39:30 - 25-Sep-26 |
| Sell* | 121 | £14.234 | Automatic Execution |
14:42:05 - 25-Sep-26 |
| Buy* | 121 | £14.226 | Automatic Execution |
13:59:03 - 25-Sep-26 |
| Sell* | 122 | £14.118 | Automatic Execution |
12:36:39 - 24-Sep-26 |
| Sell* | 122 | £14.096 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 123 | £14.046 | Automatic Execution |
16:27:59 - 17-Sep-26 |
| Sell* | 123 | £14.04 | Automatic Execution |
16:22:03 - 17-Sep-26 |
| Sell* | 123 | £14.036 | Automatic Execution |
16:12:01 - 17-Sep-26 |
| Sell* | 123 | £14.032 | Automatic Execution |
16:08:30 - 17-Sep-26 |
| Buy* | 3,462 | £14.064 | Automatic Execution |
15:22:17 - 09-Sep-26 |
Xs&p 500 Sw 7c (XS5G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
