| Price | £13.728 on 22-05-2026 at 15:40:11 |
|---|---|
| Change | £0.164 1.21% |
| Buy | £13.776 |
| Sell | £13.766 |
| Last Trade: | Buy 694.00 at £13.728 |
| Day's Volume: | 694 |
| Last Close: | £13.771 |
| Open: | £13.728 |
| ISIN: | LU2196473016 |
| Day's Range | £13.728 - £13.728 |
| 52wk Range: | £10.768 - £13.786 |
| Market Capitalisation: | £N/A |
| VWAP: | £13.728 |
| Shares in Issue: | N/A |
Xs&p 500 Sw 7c (XS5G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 694 | £13.728 | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 387 | £13.624 | Automatic Execution |
16:24:15 - 11-May-26 |
| Buy* | 387 | £13.62 | Automatic Execution |
16:22:18 - 11-May-26 |
| Buy* | 387 | £13.616 | Automatic Execution |
16:18:28 - 11-May-26 |
| Buy* | 289 | £12.116 | Automatic Execution |
16:29:04 - 01-Apr-26 |
| Buy* | 3,309 | £12.0874 | Suspected BUY Trade |
08:49:13 - 01-Apr-26 |
| Buy* | 694 | £11.812 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 276 | £12.622 | Uncrossing Trade |
16:35:18 - 19-Feb-26 |
| Sell* | 276 | £12.614 | Automatic Execution |
10:03:15 - 19-Feb-26 |
| Buy* | 94 | £12.734 | Suspected BUY Trade |
16:35:14 - 22-Jan-26 |
Xs&p 500 Sw 7c (XS5G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
