Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xs&p 500 Sw 7c (XS5G) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 13.85 13.85 13.85 13.895 124
9th Jul 2026 (Thu) 13.796 13.822 13.792 13.837 2,728
8th Jul 2026 (Wed) 13.684 13.684 13.684 13.651 5,401
7th Jul 2026 (Tue) 13.845 13.845 13.845 13.771 0
6th Jul 2026 (Mon) 13.81 13.844 13.802 13.845 3,111
3rd Jul 2026 (Fri) 13.741 13.793 13.741 13.793 0
2nd Jul 2026 (Thu) 13.784 13.784 13.784 13.741 125
1st Jul 2026 (Wed) 13.722 13.724 13.704 13.821 4,536
30th Jun 2026 (Tue) 13.69 13.692 13.678 13.749 6,847
29th Jun 2026 (Mon) 13.566 13.596 13.51 13.611 26,826
26th Jun 2026 (Fri) 13.458 13.466 13.458 13.573 257
25th Jun 2026 (Thu) 13.574 13.574 13.574 13.549 256
24th Jun 2026 (Wed) 13.572 13.642 13.56 13.648 17,417
23rd Jun 2026 (Tue) 13.544 13.546 13.526 13.555 1,536
22nd Jun 2026 (Mon) 13.766 13.786 13.748 13.737 882
19th Jun 2026 (Fri) 13.754 13.758 13.734 13.784 635
18th Jun 2026 (Thu) 13.762 13.774 13.746 13.752 2,265
17th Jun 2026 (Wed) 13.858 13.858 13.812 13.814 1,412
16th Jun 2026 (Tue) 13.90 13.902 13.90 13.857 250
15th Jun 2026 (Mon) 13.818 13.866 13.818 13.899 375
12th Jun 2026 (Fri) 13.644 13.662 13.554 13.697 1,014
11th Jun 2026 (Thu) 13.448 13.468 13.446 13.39 13,486
10th Jun 2026 (Wed) 13.562 13.562 13.562 13.46 694
9th Jun 2026 (Tue) 13.662 13.662 13.662 13.456 694
8th Jun 2026 (Mon) 13.777 13.777 13.739 13.739 0
5th Jun 2026 (Fri) 13.862 13.898 13.81 13.777 1,534
4th Jun 2026 (Thu) 13.87 13.87 13.83 13.923 250
3rd Jun 2026 (Wed) 13.994 13.994 13.924 13.924 0
2nd Jun 2026 (Tue) 13.922 13.994 13.922 13.994 0
1st Jun 2026 (Mon) 13.948 13.948 13.946 13.922 849
29th May 2026 (Fri) 13.885 13.934 13.885 13.934 0
28th May 2026 (Thu) 13.798 13.885 13.798 13.885 0
27th May 2026 (Wed) 13.807 13.807 13.798 13.798 0
26th May 2026 (Tue) 13.771 13.807 13.771 13.807 0
25th May 2026 (Mon) 13.771 13.771 13.771 13.771 0
22nd May 2026 (Fri) 13.728 13.728 13.728 13.771 694
21st May 2026 (Thu) 13.611 13.611 13.607 13.607 0
20th May 2026 (Wed) 13.482 13.611 13.482 13.611 0
19th May 2026 (Tue) 13.544 13.544 13.482 13.482 0
18th May 2026 (Mon) 13.647 13.647 13.544 13.544 0
15th May 2026 (Fri) 13.786 13.786 13.647 13.647 0
14th May 2026 (Thu) 13.611 13.786 13.611 13.786 0
13th May 2026 (Wed) 13.486 13.611 13.486 13.611 0
12th May 2026 (Tue) 13.622 13.622 13.486 13.486 0
11th May 2026 (Mon) 13.616 13.624 13.616 13.622 1,161
FTSE 100 Latest
Value10,497.29
Change24.84