Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xs&p 500 Sw 7c (XS5G) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 13.611 13.611 13.607 13.607 0
20th May 2026 (Wed) 13.482 13.611 13.482 13.611 0
19th May 2026 (Tue) 13.544 13.544 13.482 13.482 0
18th May 2026 (Mon) 13.647 13.647 13.544 13.544 0
15th May 2026 (Fri) 13.786 13.786 13.647 13.647 0
14th May 2026 (Thu) 13.611 13.786 13.611 13.786 0
13th May 2026 (Wed) 13.486 13.611 13.486 13.611 0
12th May 2026 (Tue) 13.622 13.622 13.486 13.486 0
11th May 2026 (Mon) 13.616 13.624 13.616 13.622 1,161
8th May 2026 (Fri) 13.53 13.567 13.53 13.567 0
7th May 2026 (Thu) 13.483 13.53 13.483 13.53 0
6th May 2026 (Wed) 13.321 13.483 13.321 13.483 0
5th May 2026 (Tue) 13.319 13.321 13.319 13.321 0
4th May 2026 (Mon) 13.319 13.319 13.319 13.319 0
1st May 2026 (Fri) 13.161 13.319 13.161 13.319 0
30th Apr 2026 (Thu) 13.099 13.161 13.099 13.161 0
29th Apr 2026 (Wed) 13.083 13.099 13.083 13.099 0
28th Apr 2026 (Tue) 13.20 13.20 13.20 13.083 387
27th Apr 2026 (Mon) 13.113 13.132 13.113 13.132 0
24th Apr 2026 (Fri) 13.12 13.12 13.113 13.113 0
23rd Apr 2026 (Thu) 13.083 13.12 13.083 13.12 0
22nd Apr 2026 (Wed) 13.021 13.083 13.021 13.083 0
21st Apr 2026 (Tue) 13.066 13.066 13.021 13.021 0
20th Apr 2026 (Mon) 13.092 13.092 13.066 13.066 0
17th Apr 2026 (Fri) 12.921 13.092 12.921 13.092 0
16th Apr 2026 (Thu) 12.854 12.921 12.854 12.921 0
15th Apr 2026 (Wed) 12.761 12.854 12.761 12.854 0
14th Apr 2026 (Tue) 12.538 12.761 12.538 12.761 0
13th Apr 2026 (Mon) 12.566 12.566 12.538 12.538 0
10th Apr 2026 (Fri) 12.47 12.566 12.47 12.566 0
9th Apr 2026 (Thu) 12.413 12.47 12.413 12.47 0
8th Apr 2026 (Wed) 12.063 12.413 12.063 12.413 0
7th Apr 2026 (Tue) 12.096 12.096 12.063 12.063 0
6th Apr 2026 (Mon) 12.096 12.096 12.096 12.096 0
3rd Apr 2026 (Fri) 12.096 12.096 12.096 12.096 0
2nd Apr 2026 (Thu) 12.127 12.127 12.096 12.096 0
1st Apr 2026 (Wed) 12.056 12.116 12.056 12.127 3,887
31st Mar 2026 (Tue) 11.745 11.827 11.745 11.827 0
30th Mar 2026 (Mon) 11.812 11.812 11.812 11.745 694
27th Mar 2026 (Fri) 11.99 11.99 11.789 11.789 0
26th Mar 2026 (Thu) 12.144 12.144 11.99 11.99 0
25th Mar 2026 (Wed) 12.109 12.144 12.109 12.144 0
24th Mar 2026 (Tue) 12.084 12.109 12.084 12.109 0
23rd Mar 2026 (Mon) 12.063 12.084 12.063 12.084 0
FTSE 100 Latest
Value10,466.26
Change22.79