| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.211 | 14.211 | 14.142 | 14.142 | 0 |
| 25th Sep 2026 (Fri) | 14.226 | 14.234 | 14.202 | 14.211 | 364 |
| 24th Sep 2026 (Thu) | 14.096 | 14.118 | 14.096 | 14.119 | 244 |
| 23rd Sep 2026 (Wed) | 14.301 | 14.301 | 14.215 | 14.215 | 0 |
| 22nd Sep 2026 (Tue) | 14.233 | 14.301 | 14.233 | 14.301 | 0 |
| 21st Sep 2026 (Mon) | 14.049 | 14.233 | 14.049 | 14.233 | 0 |
| 18th Sep 2026 (Fri) | 14.047 | 14.049 | 14.047 | 14.049 | 0 |
| 17th Sep 2026 (Thu) | 14.032 | 14.046 | 14.032 | 14.047 | 492 |
| 16th Sep 2026 (Wed) | 13.969 | 14.021 | 13.969 | 14.021 | 0 |
| 15th Sep 2026 (Tue) | 14.009 | 14.009 | 13.969 | 13.969 | 0 |
| 14th Sep 2026 (Mon) | 14.129 | 14.129 | 14.009 | 14.009 | 0 |
| 11th Sep 2026 (Fri) | 14.007 | 14.129 | 14.007 | 14.129 | 0 |
| 10th Sep 2026 (Thu) | 14.045 | 14.045 | 14.007 | 14.007 | 0 |
| 9th Sep 2026 (Wed) | 14.072 | 14.072 | 14.064 | 14.045 | 9,109 |
| 8th Sep 2026 (Tue) | 14.173 | 14.173 | 14.161 | 14.161 | 0 |
| 7th Sep 2026 (Mon) | 14.191 | 14.191 | 14.173 | 14.173 | 0 |
| 4th Sep 2026 (Fri) | 14.26 | 14.26 | 14.191 | 14.191 | 0 |
| 3rd Sep 2026 (Thu) | 14.133 | 14.26 | 14.133 | 14.26 | 0 |
| 2nd Sep 2026 (Wed) | 14.08 | 14.133 | 14.08 | 14.133 | 0 |
| 1st Sep 2026 (Tue) | 14.29 | 14.29 | 14.08 | 14.08 | 0 |
| 31st Aug 2026 (Mon) | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| 28th Aug 2026 (Fri) | 14.207 | 14.29 | 14.207 | 14.29 | 0 |
| 27th Aug 2026 (Thu) | 14.17 | 14.17 | 14.166 | 14.207 | 242 |
| 26th Aug 2026 (Wed) | 14.115 | 14.125 | 14.115 | 14.125 | 0 |
| 25th Aug 2026 (Tue) | 14.086 | 14.115 | 14.086 | 14.115 | 0 |
| 24th Aug 2026 (Mon) | 14.123 | 14.123 | 14.086 | 14.086 | 26 |
| 21st Aug 2026 (Fri) | 14.145 | 14.145 | 14.123 | 14.123 | 0 |
| 20th Aug 2026 (Thu) | 14.218 | 14.218 | 14.145 | 14.145 | 0 |
| 19th Aug 2026 (Wed) | 14.168 | 14.218 | 14.168 | 14.218 | 0 |
| 18th Aug 2026 (Tue) | 14.17 | 14.192 | 14.16 | 14.168 | 3,025 |
| 17th Aug 2026 (Mon) | 14.31 | 14.31 | 14.304 | 14.305 | 240 |
| 14th Aug 2026 (Fri) | 14.356 | 14.356 | 14.356 | 14.317 | 120 |
| 13th Aug 2026 (Thu) | 14.269 | 14.317 | 14.269 | 14.317 | 0 |
| 12th Aug 2026 (Wed) | 14.245 | 14.269 | 14.245 | 14.269 | 0 |
| 11th Aug 2026 (Tue) | 14.269 | 14.269 | 14.245 | 14.245 | 0 |
| 10th Aug 2026 (Mon) | 14.269 | 14.269 | 14.269 | 14.269 | 0 |
| 7th Aug 2026 (Fri) | 14.191 | 14.269 | 14.191 | 14.269 | 0 |
| 6th Aug 2026 (Thu) | 14.233 | 14.233 | 14.191 | 14.191 | 0 |
| 5th Aug 2026 (Wed) | 14.149 | 14.233 | 14.149 | 14.233 | 0 |
| 4th Aug 2026 (Tue) | 14.094 | 14.15 | 14.094 | 14.149 | 366 |
| 3rd Aug 2026 (Mon) | 13.656 | 13.656 | 13.656 | 13.932 | 0 |
| 31st Jul 2026 (Fri) | 13.732 | 13.738 | 13.732 | 13.656 | 625 |
| 30th Jul 2026 (Thu) | 13.476 | 13.626 | 13.474 | 13.559 | 21,817 |
| 29th Jul 2026 (Wed) | 13.675 | 13.675 | 13.551 | 13.551 | 0 |