Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xs&p 500 Sw 7c (XS5G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 124 £13.85 Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 124 £13.804 Automatic Execution
 15:28:48 - 09-Jul-26
Sell* 124 £13.822 Automatic Execution
 14:57:27 - 09-Jul-26
Sell* 124 £13.808 Automatic Execution
 14:51:29 - 09-Jul-26
Sell* 124 £13.802 Automatic Execution
 14:48:58 - 09-Jul-26
Sell* 124 £13.80 Automatic Execution
 08:19:53 - 09-Jul-26
Sell* 124 £13.80 Automatic Execution
 08:18:03 - 09-Jul-26
Sell* 124 £13.80 Automatic Execution
 08:16:17 - 09-Jul-26
Sell* 124 £13.80 Automatic Execution
 08:14:53 - 09-Jul-26
Sell* 124 £13.798 Automatic Execution
 08:13:50 - 09-Jul-26
Sell* 124 £13.794 Automatic Execution
 08:12:34 - 09-Jul-26
Sell* 124 £13.794 Automatic Execution
 08:11:21 - 09-Jul-26
Sell* 124 £13.792 Automatic Execution
 08:10:19 - 09-Jul-26
Sell* 124 £13.796 Automatic Execution
 08:09:16 - 09-Jul-26
Sell* 124 £13.796 Automatic Execution
 08:08:12 - 09-Jul-26
Sell* 124 £13.794 Automatic Execution
 08:07:06 - 09-Jul-26
Sell* 124 £13.794 Automatic Execution
 08:05:59 - 09-Jul-26
Sell* 124 £13.798 Automatic Execution
 08:04:58 - 09-Jul-26
Sell* 124 £13.80 Automatic Execution
 08:03:53 - 09-Jul-26
Sell* 124 £13.80 Automatic Execution
 08:02:38 - 09-Jul-26
Sell* 124 £13.798 Automatic Execution
 08:01:36 - 09-Jul-26
Sell* 124 £13.796 Automatic Execution
 08:00:34 - 09-Jul-26
Sell* 5,401 £13.684 Automatic Execution
 09:30:04 - 08-Jul-26
Sell* 124 £13.838 Automatic Execution
 16:19:50 - 06-Jul-26
Sell* 124 £13.834 Automatic Execution
 16:17:36 - 06-Jul-26
Sell* 124 £13.844 Automatic Execution
 16:10:03 - 06-Jul-26
Sell* 124 £13.834 Automatic Execution
 15:57:28 - 06-Jul-26
Sell* 124 £13.836 Automatic Execution
 15:54:41 - 06-Jul-26
Sell* 124 £13.832 Automatic Execution
 15:52:47 - 06-Jul-26
Sell* 124 £13.83 Automatic Execution
 15:28:47 - 06-Jul-26
Sell* 124 £13.826 Automatic Execution
 15:22:41 - 06-Jul-26
Sell* 124 £13.818 Automatic Execution
 14:52:52 - 06-Jul-26
Sell* 124 £13.816 Automatic Execution
 14:49:24 - 06-Jul-26
Sell* 125 £13.812 Automatic Execution
 14:46:55 - 06-Jul-26
Sell* 124 £13.82 Automatic Execution
 14:45:33 - 06-Jul-26
Sell* 125 £13.806 Automatic Execution
 14:39:58 - 06-Jul-26
Sell* 125 £13.808 Automatic Execution
 14:36:22 - 06-Jul-26
Sell* 125 £13.814 Automatic Execution
 14:35:08 - 06-Jul-26
Sell* 124 £13.82 Automatic Execution
 14:33:45 - 06-Jul-26
Sell* 124 £13.816 Automatic Execution
 14:32:20 - 06-Jul-26
Sell* 124 £13.822 Automatic Execution
 14:30:45 - 06-Jul-26
Sell* 125 £13.802 Automatic Execution
 13:43:58 - 06-Jul-26
Sell* 125 £13.806 Automatic Execution
 13:06:55 - 06-Jul-26
Sell* 125 £13.806 Automatic Execution
 12:22:15 - 06-Jul-26
Sell* 125 £13.806 Automatic Execution
 11:54:45 - 06-Jul-26
Sell* 125 £13.804 Automatic Execution
 11:45:22 - 06-Jul-26
Sell* 125 £13.806 Automatic Execution
 11:07:26 - 06-Jul-26
Sell* 125 £13.81 Automatic Execution
 09:00:52 - 06-Jul-26
Buy* 125 £13.784 Automatic Execution
 13:22:36 - 02-Jul-26
Sell* 126 £13.72 Automatic Execution
 09:01:08 - 01-Jul-26
Sell* 126 £13.724 Automatic Execution
 08:59:54 - 01-Jul-26
Sell* 126 £13.724 Automatic Execution
 08:58:45 - 01-Jul-26
Sell* 126 £13.724 Automatic Execution
 08:57:16 - 01-Jul-26
Sell* 126 £13.724 Automatic Execution
 08:56:15 - 01-Jul-26
Sell* 126 £13.722 Automatic Execution
 08:54:14 - 01-Jul-26
Sell* 126 £13.72 Automatic Execution
 08:53:14 - 01-Jul-26
Sell* 126 £13.718 Automatic Execution
 08:52:13 - 01-Jul-26
Sell* 126 £13.72 Automatic Execution
 08:50:53 - 01-Jul-26
Sell* 126 £13.722 Automatic Execution
 08:49:51 - 01-Jul-26
Sell* 126 £13.72 Automatic Execution
 08:48:36 - 01-Jul-26
Sell* 126 £13.718 Automatic Execution
 08:47:36 - 01-Jul-26
Sell* 126 £13.716 Automatic Execution
 08:46:27 - 01-Jul-26
Sell* 126 £13.718 Automatic Execution
 08:45:07 - 01-Jul-26
Sell* 126 £13.718 Automatic Execution
 08:44:07 - 01-Jul-26
Sell* 126 £13.72 Automatic Execution
 08:43:01 - 01-Jul-26
Sell* 126 £13.72 Automatic Execution
 08:42:01 - 01-Jul-26
Sell* 126 £13.72 Automatic Execution
 08:40:49 - 01-Jul-26
Sell* 126 £13.722 Automatic Execution
 08:39:49 - 01-Jul-26
Sell* 126 £13.72 Automatic Execution
 08:38:44 - 01-Jul-26
Sell* 126 £13.72 Automatic Execution
 08:37:44 - 01-Jul-26
Sell* 126 £13.72 Automatic Execution
 08:36:44 - 01-Jul-26
Sell* 126 £13.72 Automatic Execution
 08:35:43 - 01-Jul-26
Sell* 126 £13.718 Automatic Execution
 08:33:08 - 01-Jul-26
Sell* 126 £13.716 Automatic Execution
 08:32:08 - 01-Jul-26
Sell* 126 £13.716 Automatic Execution
 08:31:07 - 01-Jul-26
Sell* 126 £13.716 Automatic Execution
 08:30:07 - 01-Jul-26
Sell* 126 £13.716 Automatic Execution
 08:29:07 - 01-Jul-26
Sell* 126 £13.718 Automatic Execution
 08:28:07 - 01-Jul-26
Sell* 126 £13.718 Automatic Execution
 08:27:07 - 01-Jul-26
Sell* 126 £13.716 Automatic Execution
 08:26:07 - 01-Jul-26
Sell* 126 £13.716 Automatic Execution
 08:25:07 - 01-Jul-26
Sell* 126 £13.718 Automatic Execution
 08:24:07 - 01-Jul-26
Sell* 126 £13.704 Automatic Execution
 08:18:10 - 01-Jul-26
Buy* 126 £13.708 Automatic Execution
 08:13:55 - 01-Jul-26
Buy* 126 £13.722 Automatic Execution
 08:02:06 - 01-Jul-26
Sell* 127 £13.682 Automatic Execution
 08:57:42 - 30-Jun-26
Sell* 127 £13.68 Automatic Execution
 08:56:13 - 30-Jun-26
Sell* 127 £13.678 Automatic Execution
 08:51:06 - 30-Jun-26
Sell* 126 £13.686 Automatic Execution
 08:49:37 - 30-Jun-26
Sell* 126 £13.69 Automatic Execution
 08:41:19 - 30-Jun-26
Sell* 126 £13.69 Automatic Execution
 08:39:54 - 30-Jun-26
Sell* 126 £13.692 Automatic Execution
 08:38:51 - 30-Jun-26
Sell* 126 £13.69 Automatic Execution
 08:29:44 - 30-Jun-26
Sell* 126 £13.69 Automatic Execution
 08:26:56 - 30-Jun-26
Buy* 5,458 £13.688 Automatic Execution
 08:12:24 - 30-Jun-26
Sell* 126 £13.686 Automatic Execution
 08:11:11 - 30-Jun-26
Sell* 126 £13.69 Automatic Execution
 08:00:12 - 30-Jun-26
Sell* 128 £13.51 Automatic Execution
 15:15:29 - 29-Jun-26
Sell* 128 £13.528 Automatic Execution
 15:14:23 - 29-Jun-26
Sell* 128 £13.526 Automatic Execution
 15:13:22 - 29-Jun-26
Sell* 128 £13.542 Automatic Execution
 15:12:13 - 29-Jun-26
Sell* 128 £13.546 Automatic Execution
 15:11:09 - 29-Jun-26
Sell* 128 £13.56 Automatic Execution
 15:10:05 - 29-Jun-26
Sell* 128 £13.556 Automatic Execution
 15:07:55 - 29-Jun-26
Sell* 128 £13.566 Automatic Execution
 15:06:52 - 29-Jun-26
Sell* 128 £13.574 Automatic Execution
 15:05:23 - 29-Jun-26
Sell* 127 £13.588 Automatic Execution
 15:03:03 - 29-Jun-26
Buy* 5,701 £13.596 Automatic Execution
 12:31:09 - 29-Jun-26
Sell* 128 £13.574 Automatic Execution
 10:52:39 - 29-Jun-26
Buy* 127 £13.584 Automatic Execution
 10:36:37 - 29-Jun-26
Buy* 5,701 £13.586 Automatic Execution
 10:25:18 - 29-Jun-26
Buy* 5,098 £13.586 Automatic Execution
 10:25:15 - 29-Jun-26
Buy* 603 £13.586 Automatic Execution
 10:25:15 - 29-Jun-26
Sell* 128 £13.58 Automatic Execution
 10:06:03 - 29-Jun-26
Sell* 128 £13.576 Automatic Execution
 09:58:13 - 29-Jun-26
Sell* 128 £13.576 Automatic Execution
 08:46:49 - 29-Jun-26
Buy* 1,966 £13.578 Automatic Execution
 08:39:47 - 29-Jun-26
Buy* 2,814 £13.57 Automatic Execution
 08:36:13 - 29-Jun-26
Buy* 2,769 £13.57 Automatic Execution
 08:36:13 - 29-Jun-26
Buy* 128 £13.566 Automatic Execution
 08:16:17 - 29-Jun-26
Buy* 128 £13.466 Automatic Execution
 12:05:28 - 26-Jun-26
Sell* 129 £13.458 Automatic Execution
 10:19:02 - 26-Jun-26
Buy* 127 £13.628 Automatic Execution
 16:08:41 - 24-Jun-26
Buy* 127 £13.638 Automatic Execution
 16:05:09 - 24-Jun-26
Buy* 127 £13.642 Automatic Execution
 16:02:44 - 24-Jun-26
Buy* 127 £13.636 Automatic Execution
 15:58:14 - 24-Jun-26
Buy* 127 £13.626 Automatic Execution
 15:56:42 - 24-Jun-26
Buy* 127 £13.634 Automatic Execution
 15:52:43 - 24-Jun-26
Buy* 127 £13.624 Automatic Execution
 15:51:04 - 24-Jun-26
Sell* 5,643 £13.574 Automatic Execution
 15:08:35 - 24-Jun-26
Buy* 128 £13.566 Automatic Execution
 08:33:41 - 24-Jun-26
Buy* 128 £13.564 Automatic Execution
 08:32:11 - 24-Jun-26
Buy* 128 £13.566 Automatic Execution
 08:25:05 - 24-Jun-26
Buy* 128 £13.57 Automatic Execution
 08:23:56 - 24-Jun-26
Buy* 128 £13.568 Automatic Execution
 08:22:53 - 24-Jun-26
Buy* 128 £13.564 Automatic Execution
 08:21:50 - 24-Jun-26
Buy* 128 £13.564 Automatic Execution
 08:20:09 - 24-Jun-26
Buy* 128 £13.568 Automatic Execution
 08:18:15 - 24-Jun-26
Buy* 128 £13.562 Automatic Execution
 08:15:31 - 24-Jun-26
Buy* 128 £13.566 Automatic Execution
 08:14:01 - 24-Jun-26
Buy* 128 £13.568 Automatic Execution
 08:12:29 - 24-Jun-26
Buy* 128 £13.566 Automatic Execution
 08:10:25 - 24-Jun-26
Buy* 128 £13.568 Automatic Execution
 08:08:33 - 24-Jun-26
Buy* 128 £13.564 Automatic Execution
 08:06:54 - 24-Jun-26
Buy* 128 £13.56 Automatic Execution
 08:05:30 - 24-Jun-26
Buy* 128 £13.56 Automatic Execution
 08:04:25 - 24-Jun-26
Buy* 128 £13.56 Automatic Execution
 08:03:25 - 24-Jun-26
Buy* 3,513 £13.572 Automatic Execution
 08:00:37 - 24-Jun-26
Buy* 4,941 £13.572 Automatic Execution
 08:00:36 - 24-Jun-26
Sell* 255 £13.572 Uncrossing Trade
 08:00:18 - 24-Jun-26
Sell* 128 £13.53 Automatic Execution
 09:48:00 - 23-Jun-26
Sell* 128 £13.546 Automatic Execution
 09:36:24 - 23-Jun-26
Sell* 128 £13.526 Automatic Execution
 09:29:31 - 23-Jun-26
Sell* 128 £13.53 Automatic Execution
 09:26:48 - 23-Jun-26
Sell* 128 £13.532 Automatic Execution
 09:22:16 - 23-Jun-26
Sell* 128 £13.544 Automatic Execution
 09:13:29 - 23-Jun-26
Sell* 128 £13.544 Automatic Execution
 09:07:09 - 23-Jun-26
Sell* 128 £13.538 Automatic Execution
 09:04:09 - 23-Jun-26
Sell* 128 £13.538 Automatic Execution
 09:03:06 - 23-Jun-26
Sell* 128 £13.542 Automatic Execution
 09:02:06 - 23-Jun-26
Sell* 128 £13.536 Automatic Execution
 09:00:39 - 23-Jun-26
Sell* 128 £13.544 Automatic Execution
 08:55:58 - 23-Jun-26
Sell* 127 £13.748 Automatic Execution
 16:25:56 - 22-Jun-26
Buy* 126 £13.776 Automatic Execution
 12:13:52 - 22-Jun-26
Buy* 126 £13.786 Automatic Execution
 12:10:27 - 22-Jun-26
Sell* 125 £13.78 Automatic Execution
 11:17:06 - 22-Jun-26
Sell* 126 £13.778 Automatic Execution
 11:07:29 - 22-Jun-26
Sell* 126 £13.772 Automatic Execution
 11:04:54 - 22-Jun-26
Buy* 126 £13.766 Automatic Execution
 09:09:15 - 22-Jun-26
Sell* 127 £13.734 Automatic Execution
 13:37:38 - 19-Jun-26
Buy* 127 £13.754 Automatic Execution
 08:46:08 - 19-Jun-26
Sell* 127 £13.758 Automatic Execution
 08:39:56 - 19-Jun-26
Sell* 127 £13.756 Automatic Execution
 08:34:36 - 19-Jun-26
Buy* 127 £13.754 Automatic Execution
 08:32:48 - 19-Jun-26
Sell* 376 £13.754 Automatic Execution
 16:28:51 - 18-Jun-26
Buy* 126 £13.76 Automatic Execution
 16:23:48 - 18-Jun-26
Sell* 126 £13.774 Automatic Execution
 16:14:35 - 18-Jun-26
Buy* 126 £13.754 Automatic Execution
 14:35:51 - 18-Jun-26
Buy* 126 £13.752 Automatic Execution
 14:04:03 - 18-Jun-26
Buy* 126 £13.746 Automatic Execution
 13:13:46 - 18-Jun-26
Buy* 126 £13.764 Automatic Execution
 11:37:17 - 18-Jun-26
Sell* 126 £13.772 Automatic Execution
 10:49:18 - 18-Jun-26
Buy* 126 £13.752 Automatic Execution
 08:14:15 - 18-Jun-26
Buy* 126 £13.764 Automatic Execution
 08:10:37 - 18-Jun-26
Buy* 126 £13.762 Automatic Execution
 08:08:34 - 18-Jun-26
Buy* 126 £13.764 Automatic Execution
 08:06:52 - 18-Jun-26
Buy* 126 £13.764 Automatic Execution
 08:04:57 - 18-Jun-26
Buy* 126 £13.76 Automatic Execution
 08:01:58 - 18-Jun-26
Sell* 251 £13.762 Uncrossing Trade
 08:00:16 - 18-Jun-26
Buy* 126 £13.812 Automatic Execution
 14:33:22 - 17-Jun-26
Buy* 126 £13.818 Automatic Execution
 14:31:21 - 17-Jun-26
Buy* 126 £13.824 Automatic Execution
 14:07:27 - 17-Jun-26
Buy* 126 £13.828 Automatic Execution
 13:36:12 - 17-Jun-26
Buy* 126 £13.822 Automatic Execution
 13:30:10 - 17-Jun-26
Sell* 125 £13.834 Automatic Execution
 10:38:06 - 17-Jun-26
Buy* 125 £13.854 Automatic Execution
 08:40:29 - 17-Jun-26
Buy* 125 £13.854 Automatic Execution
 08:19:35 - 17-Jun-26
Buy* 125 £13.856 Automatic Execution
 08:01:49 - 17-Jun-26
Buy* 125 £13.858 Automatic Execution
 08:00:20 - 17-Jun-26
Sell* 31 £13.858 Uncrossing Trade
 08:00:19 - 17-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84