Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xs&p 500 Sw 7c (XS5G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 122 £14.202 Automatic Execution
 15:39:30 - 25-Sep-26
Sell* 121 £14.234 Automatic Execution
 14:42:05 - 25-Sep-26
Buy* 121 £14.226 Automatic Execution
 13:59:03 - 25-Sep-26
Sell* 122 £14.118 Automatic Execution
 12:36:39 - 24-Sep-26
Sell* 122 £14.096 Automatic Execution
 10:43:23 - 24-Sep-26
Sell* 123 £14.046 Automatic Execution
 16:27:59 - 17-Sep-26
Sell* 123 £14.04 Automatic Execution
 16:22:03 - 17-Sep-26
Sell* 123 £14.036 Automatic Execution
 16:12:01 - 17-Sep-26
Sell* 123 £14.032 Automatic Execution
 16:08:30 - 17-Sep-26
Buy* 3,462 £14.064 Automatic Execution
 15:22:17 - 09-Sep-26
Sell* 5,401 £14.064 Automatic Execution
 15:22:17 - 09-Sep-26
Sell* 123 £14.068 Automatic Execution
 15:22:17 - 09-Sep-26
Sell* 123 £14.072 Automatic Execution
 15:21:16 - 09-Sep-26
Sell* 121 £14.166 Automatic Execution
 14:31:47 - 27-Aug-26
Buy* 121 £14.17 Automatic Execution
 14:00:37 - 27-Aug-26
Sell* 26 £14.094 Negotiated Trade
 08:00:23 - 24-Aug-26
Buy* 121 £14.164 Automatic Execution
 16:29:02 - 18-Aug-26
Buy* 121 £14.16 Automatic Execution
 16:15:04 - 18-Aug-26
Buy* 121 £14.166 Automatic Execution
 16:03:52 - 18-Aug-26
Buy* 121 £14.16 Automatic Execution
 16:00:28 - 18-Aug-26
Buy* 121 £14.166 Automatic Execution
 15:55:21 - 18-Aug-26
Buy* 121 £14.168 Automatic Execution
 15:54:20 - 18-Aug-26
Buy* 121 £14.18 Automatic Execution
 15:34:58 - 18-Aug-26
Buy* 121 £14.182 Automatic Execution
 15:25:59 - 18-Aug-26
Buy* 121 £14.168 Automatic Execution
 15:22:40 - 18-Aug-26
Buy* 121 £14.172 Automatic Execution
 15:10:13 - 18-Aug-26
Buy* 121 £14.184 Automatic Execution
 15:07:32 - 18-Aug-26
Buy* 121 £14.18 Automatic Execution
 15:05:23 - 18-Aug-26
Buy* 121 £14.174 Automatic Execution
 15:00:15 - 18-Aug-26
Buy* 121 £14.18 Automatic Execution
 14:56:58 - 18-Aug-26
Sell* 121 £14.178 Automatic Execution
 14:50:50 - 18-Aug-26
Buy* 121 £14.192 Automatic Execution
 14:41:43 - 18-Aug-26
Buy* 121 £14.182 Automatic Execution
 14:39:39 - 18-Aug-26
Buy* 121 £14.18 Automatic Execution
 14:36:26 - 18-Aug-26
Buy* 121 £14.174 Automatic Execution
 14:35:17 - 18-Aug-26
Buy* 121 £14.166 Automatic Execution
 14:34:05 - 18-Aug-26
Buy* 121 £14.18 Automatic Execution
 14:32:29 - 18-Aug-26
Buy* 121 £14.174 Automatic Execution
 14:27:41 - 18-Aug-26
Buy* 121 £14.18 Automatic Execution
 11:20:01 - 18-Aug-26
Buy* 121 £14.186 Automatic Execution
 11:00:02 - 18-Aug-26
Buy* 121 £14.17 Automatic Execution
 10:45:55 - 18-Aug-26
Buy* 120 £14.304 Automatic Execution
 14:55:56 - 17-Aug-26
Buy* 120 £14.31 Automatic Execution
 14:49:36 - 17-Aug-26
Buy* 120 £14.356 Automatic Execution
 14:19:01 - 14-Aug-26
Buy* 122 £14.15 Automatic Execution
 16:28:50 - 04-Aug-26
Buy* 122 £14.146 Automatic Execution
 16:16:11 - 04-Aug-26
Buy* 122 £14.094 Automatic Execution
 15:07:00 - 04-Aug-26
Buy* 125 £13.738 Automatic Execution
 08:07:51 - 31-Jul-26
Buy* 125 £13.738 Automatic Execution
 08:06:42 - 31-Jul-26
Buy* 125 £13.736 Automatic Execution
 08:05:36 - 31-Jul-26
Buy* 125 £13.732 Automatic Execution
 08:04:10 - 31-Jul-26
Buy* 125 £13.732 Automatic Execution
 08:01:39 - 31-Jul-26
Buy* 126 £13.616 Automatic Execution
 15:20:42 - 30-Jul-26
Buy* 5,701 £13.626 Automatic Execution
 15:05:11 - 30-Jul-26
Buy* 126 £13.626 Automatic Execution
 15:05:11 - 30-Jul-26
Buy* 5,701 £13.614 Automatic Execution
 14:50:54 - 30-Jul-26
Buy* 126 £13.604 Automatic Execution
 14:50:19 - 30-Jul-26
Sell* 127 £13.558 Automatic Execution
 13:30:41 - 30-Jul-26
Sell* 127 £13.552 Automatic Execution
 13:28:27 - 30-Jul-26
Sell* 127 £13.56 Automatic Execution
 13:24:34 - 30-Jul-26
Sell* 127 £13.556 Automatic Execution
 12:50:31 - 30-Jul-26
Sell* 127 £13.552 Automatic Execution
 12:47:41 - 30-Jul-26
Sell* 127 £13.542 Automatic Execution
 12:12:55 - 30-Jul-26
Sell* 127 £13.536 Automatic Execution
 12:03:06 - 30-Jul-26
Sell* 127 £13.534 Automatic Execution
 12:01:55 - 30-Jul-26
Sell* 127 £13.542 Automatic Execution
 11:48:00 - 30-Jul-26
Sell* 127 £13.54 Automatic Execution
 11:40:34 - 30-Jul-26
Sell* 127 £13.534 Automatic Execution
 11:36:13 - 30-Jul-26
Sell* 127 £13.53 Automatic Execution
 11:35:11 - 30-Jul-26
Sell* 127 £13.53 Automatic Execution
 11:34:00 - 30-Jul-26
Sell* 127 £13.532 Automatic Execution
 11:32:36 - 30-Jul-26
Sell* 127 £13.534 Automatic Execution
 11:31:22 - 30-Jul-26
Sell* 127 £13.528 Automatic Execution
 11:19:45 - 30-Jul-26
Buy* 127 £13.526 Automatic Execution
 11:19:45 - 30-Jul-26
Sell* 127 £13.516 Automatic Execution
 10:58:52 - 30-Jul-26
Sell* 127 £13.526 Automatic Execution
 10:52:00 - 30-Jul-26
Sell* 127 £13.532 Automatic Execution
 10:38:05 - 30-Jul-26
Sell* 127 £13.528 Automatic Execution
 10:33:55 - 30-Jul-26
Sell* 127 £13.526 Automatic Execution
 10:29:27 - 30-Jul-26
Sell* 127 £13.528 Automatic Execution
 10:27:50 - 30-Jul-26
Sell* 127 £13.526 Automatic Execution
 10:26:29 - 30-Jul-26
Sell* 127 £13.526 Automatic Execution
 10:24:10 - 30-Jul-26
Sell* 127 £13.526 Automatic Execution
 10:23:09 - 30-Jul-26
Sell* 127 £13.526 Automatic Execution
 10:21:51 - 30-Jul-26
Sell* 127 £13.52 Automatic Execution
 10:19:53 - 30-Jul-26
Sell* 127 £13.52 Automatic Execution
 10:15:26 - 30-Jul-26
Sell* 127 £13.514 Automatic Execution
 10:14:03 - 30-Jul-26
Sell* 127 £13.514 Automatic Execution
 10:12:53 - 30-Jul-26
Sell* 127 £13.516 Automatic Execution
 10:11:04 - 30-Jul-26
Sell* 127 £13.506 Automatic Execution
 09:51:05 - 30-Jul-26
Sell* 127 £13.508 Automatic Execution
 09:49:44 - 30-Jul-26
Sell* 127 £13.51 Automatic Execution
 09:48:21 - 30-Jul-26
Sell* 127 £13.512 Automatic Execution
 09:47:21 - 30-Jul-26
Sell* 127 £13.51 Automatic Execution
 09:46:13 - 30-Jul-26
Sell* 127 £13.51 Automatic Execution
 09:44:47 - 30-Jul-26
Sell* 127 £13.51 Automatic Execution
 09:43:36 - 30-Jul-26
Sell* 127 £13.508 Automatic Execution
 09:42:34 - 30-Jul-26
Sell* 127 £13.51 Automatic Execution
 09:41:05 - 30-Jul-26
Sell* 127 £13.508 Automatic Execution
 09:40:00 - 30-Jul-26
Sell* 127 £13.51 Automatic Execution
 09:38:58 - 30-Jul-26
Sell* 127 £13.516 Automatic Execution
 09:37:56 - 30-Jul-26
Sell* 127 £13.516 Automatic Execution
 09:36:56 - 30-Jul-26
Sell* 127 £13.514 Automatic Execution
 09:35:49 - 30-Jul-26
Sell* 127 £13.516 Automatic Execution
 09:34:40 - 30-Jul-26
Sell* 127 £13.518 Automatic Execution
 09:33:40 - 30-Jul-26
Sell* 127 £13.516 Automatic Execution
 09:32:40 - 30-Jul-26
Sell* 127 £13.512 Automatic Execution
 09:31:36 - 30-Jul-26
Sell* 127 £13.516 Automatic Execution
 09:30:33 - 30-Jul-26
Sell* 127 £13.514 Automatic Execution
 09:29:33 - 30-Jul-26
Sell* 127 £13.512 Automatic Execution
 09:28:33 - 30-Jul-26
Sell* 127 £13.516 Automatic Execution
 09:27:33 - 30-Jul-26
Sell* 127 £13.516 Automatic Execution
 09:26:27 - 30-Jul-26
Sell* 127 £13.508 Automatic Execution
 09:25:27 - 30-Jul-26
Sell* 127 £13.508 Automatic Execution
 09:24:21 - 30-Jul-26
Sell* 127 £13.504 Automatic Execution
 09:23:21 - 30-Jul-26
Sell* 127 £13.504 Automatic Execution
 09:22:09 - 30-Jul-26
Sell* 127 £13.50 Automatic Execution
 09:21:09 - 30-Jul-26
Sell* 127 £13.496 Automatic Execution
 09:20:09 - 30-Jul-26
Sell* 127 £13.498 Automatic Execution
 09:19:09 - 30-Jul-26
Sell* 127 £13.498 Automatic Execution
 09:18:09 - 30-Jul-26
Sell* 127 £13.50 Automatic Execution
 09:17:08 - 30-Jul-26
Sell* 127 £13.498 Automatic Execution
 09:16:06 - 30-Jul-26
Sell* 127 £13.498 Automatic Execution
 09:15:06 - 30-Jul-26
Sell* 127 £13.50 Automatic Execution
 09:14:06 - 30-Jul-26
Sell* 127 £13.502 Automatic Execution
 09:12:52 - 30-Jul-26
Sell* 127 £13.502 Automatic Execution
 09:11:52 - 30-Jul-26
Sell* 127 £13.504 Automatic Execution
 09:10:52 - 30-Jul-26
Sell* 127 £13.498 Automatic Execution
 09:09:52 - 30-Jul-26
Sell* 127 £13.498 Automatic Execution
 09:08:52 - 30-Jul-26
Sell* 127 £13.494 Automatic Execution
 09:07:52 - 30-Jul-26
Sell* 127 £13.49 Automatic Execution
 09:06:52 - 30-Jul-26
Sell* 127 £13.484 Automatic Execution
 09:05:52 - 30-Jul-26
Sell* 128 £13.478 Automatic Execution
 09:04:52 - 30-Jul-26
Sell* 128 £13.474 Automatic Execution
 09:03:52 - 30-Jul-26
Sell* 128 £13.476 Automatic Execution
 09:02:52 - 30-Jul-26
Sell* 128 £13.476 Automatic Execution
 09:01:52 - 30-Jul-26
Sell* 1 £13.654 Automatic Execution
 15:54:54 - 28-Jul-26
Sell* 1 £13.654 Automatic Execution
 15:54:54 - 28-Jul-26
Sell* 1 £13.654 Automatic Execution
 15:54:54 - 28-Jul-26
Sell* 1 £13.654 Automatic Execution
 15:54:54 - 28-Jul-26
Sell* 1 £13.654 Automatic Execution
 15:54:54 - 28-Jul-26
Sell* 1 £13.654 Automatic Execution
 15:54:54 - 28-Jul-26
Sell* 1 £13.654 Automatic Execution
 15:54:54 - 28-Jul-26
Sell* 1 £13.654 Automatic Execution
 15:54:54 - 28-Jul-26
Sell* 1 £13.654 Automatic Execution
 15:54:53 - 28-Jul-26
Sell* 1 £13.654 Automatic Execution
 15:54:53 - 28-Jul-26
Sell* 1 £13.654 Automatic Execution
 15:54:53 - 28-Jul-26
Sell* 1 £13.654 Automatic Execution
 15:54:53 - 28-Jul-26
Sell* 1 £13.654 Automatic Execution
 15:54:53 - 28-Jul-26
Sell* 1 £13.654 Automatic Execution
 15:54:53 - 28-Jul-26
Sell* 1 £13.654 Automatic Execution
 15:54:53 - 28-Jul-26
Sell* 1 £13.654 Automatic Execution
 15:54:53 - 28-Jul-26
Sell* 1 £13.654 Automatic Execution
 15:54:53 - 28-Jul-26
Sell* 1 £13.654 Automatic Execution
 15:54:52 - 28-Jul-26
Sell* 1 £13.654 Automatic Execution
 15:54:52 - 28-Jul-26
Sell* 1 £13.654 Automatic Execution
 15:54:52 - 28-Jul-26
Sell* 1 £13.654 Automatic Execution
 15:54:52 - 28-Jul-26
Sell* 1 £13.654 Automatic Execution
 15:54:52 - 28-Jul-26
Sell* 1 £13.654 Automatic Execution
 15:54:52 - 28-Jul-26
Sell* 1 £13.654 Automatic Execution
 15:54:52 - 28-Jul-26
Sell* 1 £13.654 Automatic Execution
 15:54:52 - 28-Jul-26
Sell* 1 £13.654 Automatic Execution
 15:54:52 - 28-Jul-26
Sell* 1 £13.654 Automatic Execution
 15:54:51 - 28-Jul-26
Sell* 1 £13.654 Automatic Execution
 15:54:51 - 28-Jul-26
Sell* 1 £13.654 Automatic Execution
 15:54:51 - 28-Jul-26
Sell* 1 £13.654 Automatic Execution
 15:54:51 - 28-Jul-26
Sell* 1 £13.654 Automatic Execution
 15:54:51 - 28-Jul-26
Sell* 1 £13.654 Automatic Execution
 15:54:51 - 28-Jul-26
Sell* 1 £13.654 Automatic Execution
 15:54:51 - 28-Jul-26
Sell* 1 £13.654 Automatic Execution
 15:54:51 - 28-Jul-26
Sell* 1 £13.654 Automatic Execution
 15:54:51 - 28-Jul-26
Sell* 1 £13.654 Automatic Execution
 15:54:51 - 28-Jul-26
Sell* 1 £13.654 Automatic Execution
 15:54:50 - 28-Jul-26
Sell* 1 £13.654 Automatic Execution
 15:54:50 - 28-Jul-26
Sell* 1 £13.654 Automatic Execution
 15:54:50 - 28-Jul-26
Sell* 1 £13.654 Automatic Execution
 15:54:50 - 28-Jul-26
Sell* 1 £13.654 Automatic Execution
 15:54:50 - 28-Jul-26
Sell* 1 £13.654 Automatic Execution
 15:54:50 - 28-Jul-26
Sell* 1 £13.654 Automatic Execution
 15:54:50 - 28-Jul-26
Sell* 1 £13.654 Automatic Execution
 15:54:50 - 28-Jul-26
Sell* 1 £13.654 Automatic Execution
 15:54:49 - 28-Jul-26
Sell* 1 £13.654 Automatic Execution
 15:54:49 - 28-Jul-26
Sell* 1 £13.654 Automatic Execution
 15:54:49 - 28-Jul-26
Sell* 1 £13.654 Automatic Execution
 15:54:49 - 28-Jul-26
Sell* 1 £13.654 Automatic Execution
 15:54:49 - 28-Jul-26
Sell* 1 £13.654 Automatic Execution
 15:54:49 - 28-Jul-26
Sell* 1 £13.654 Automatic Execution
 15:54:49 - 28-Jul-26
Sell* 1 £13.654 Automatic Execution
 15:54:49 - 28-Jul-26
Sell* 1 £13.654 Automatic Execution
 15:54:49 - 28-Jul-26
Sell* 1 £13.654 Automatic Execution
 15:54:49 - 28-Jul-26
Sell* 1 £13.654 Automatic Execution
 15:54:48 - 28-Jul-26
Sell* 1 £13.654 Automatic Execution
 15:54:48 - 28-Jul-26
Sell* 1 £13.654 Automatic Execution
 15:54:47 - 28-Jul-26
Sell* 1 £13.654 Automatic Execution
 15:54:47 - 28-Jul-26
Sell* 1 £13.654 Automatic Execution
 15:54:39 - 28-Jul-26
Sell* 1 £13.654 Automatic Execution
 15:54:39 - 28-Jul-26
Sell* 1 £13.654 Automatic Execution
 15:54:39 - 28-Jul-26
Sell* 1 £13.654 Automatic Execution
 15:54:39 - 28-Jul-26
Sell* 1 £13.654 Automatic Execution
 15:54:39 - 28-Jul-26
Sell* 1 £13.654 Automatic Execution
 15:54:38 - 28-Jul-26
FTSE 100 Latest
Value10,714.93
Change30.05