| Price | £12.177 on 19-09-2025 at 16:30:09 |
|---|---|
| Change | £-0.014 -0.11% |
| Buy | £12.188 |
| Sell | £12.166 |
| Last Trade: | Sell 694.00 at £11.566 |
| Day's Volume: | 0 |
| Last Close: | £12.177 |
| Open: | £12.191 |
| ISIN: | LU2196473016 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £9.111 - £12.191 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Xs&p 500 Sw 7c (XS5G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 694 | £11.566 | Automatic Execution |
16:21:07 - 04-Aug-25 |
| Sell* | 694 | £11.496 | Automatic Execution |
13:06:52 - 04-Aug-25 |
| Sell* | 236 | £11.496 | Automatic Execution |
12:56:13 - 04-Aug-25 |
| Buy* | 6,701 | £11.506 | Automatic Execution |
12:51:28 - 04-Aug-25 |
| Buy* | 236 | £11.486 | Automatic Execution |
08:00:02 - 17-Jul-25 |
| Buy* | 8,145 | £11.488 | Automatic Execution |
08:00:02 - 17-Jul-25 |
| Sell* | 193 | £11.438 | Uncrossing Trade |
16:35:24 - 09-Jul-25 |
| Sell* | 193 | £11.46 | Automatic Execution |
15:31:00 - 09-Jul-25 |
| Buy* | 4 | £11.426 | Automatic Execution |
09:34:13 - 09-Jul-25 |
| Buy* | 1 | £11.46 | Suspected BUY Trade |
08:30:38 - 07-Jul-25 |
Xs&p 500 Sw 7c (XS5G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
