| Price | £11.44 on 04-07-2025 at 16:45:06 |
|---|---|
| Change | £-0.067 -0.58% |
| Buy | £11.45 |
| Sell | £11.43 |
| Buy / Sell XS5G Shares | |
| Last Trade: | Buy 3.00 at £11.01 |
| Day's Volume: | 0 |
| Last Close: | £11.44 |
| Open: | £11.507 |
| ISIN: | LU2196473016 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £9.111 - £11.507 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Xs&p 500 Sw 7c (XS5G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £11.01 | Suspected BUY Trade |
11:04:00 - 12-Jun-25 |
| Sell* | 694 | £10.966 | Automatic Execution |
15:00:00 - 04-Jun-25 |
| Buy* | 104 | £10.816 | Automatic Execution |
15:57:19 - 30-May-25 |
| Buy* | 1,552 | £10.822 | Automatic Execution |
14:30:00 - 30-May-25 |
| Buy* | 6,988 | £10.822 | Automatic Execution |
14:30:00 - 30-May-25 |
| Buy* | 103 | £10.768 | Automatic Execution |
13:11:38 - 30-May-25 |
| Sell* | 8,540 | £10.82 | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 694 | £10.82 | Automatic Execution |
13:09:18 - 30-May-25 |
| Buy* | 1 | £10.972 | Automatic Execution |
09:38:50 - 29-May-25 |
| Buy* | 194 | £10.844 | Automatic Execution |
15:01:43 - 21-May-25 |
Xs&p 500 Sw 7c (XS5G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
