| Price | £12.096 on 03-04-2026 at 04:45:17 |
|---|---|
| Change | £0.00 0% |
| Buy | £12.102 |
| Sell | £12.09 |
| Last Trade: | Buy 289.00 at £12.116 |
| Day's Volume: | 0 |
| Last Close: | £12.096 |
| Open: | £0.00 |
| ISIN: | LU2196473016 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £9.111 - £12.839 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Xs&p 500 Sw 7c (XS5G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 289 | £12.116 | Automatic Execution |
16:29:04 - 01-Apr-26 |
| Buy* | 3,309 | £12.0874 | Suspected BUY Trade |
08:49:13 - 01-Apr-26 |
| Buy* | 694 | £11.812 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 276 | £12.622 | Uncrossing Trade |
16:35:18 - 19-Feb-26 |
| Sell* | 276 | £12.614 | Automatic Execution |
10:03:15 - 19-Feb-26 |
| Buy* | 94 | £12.734 | Suspected BUY Trade |
16:35:14 - 22-Jan-26 |
| Buy* | 694 | £12.72 | Automatic Execution |
11:31:00 - 22-Jan-26 |
| Buy* | 94 | £12.702 | Automatic Execution |
08:27:10 - 22-Jan-26 |
| Buy* | 208 | £12.542 | Automatic Execution |
08:47:24 - 21-Jan-26 |
| Sell* | 6,200 | £12.544 | Automatic Execution |
08:04:31 - 21-Jan-26 |
Xs&p 500 Sw 7c (XS5G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
