| Price | £10.33 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | £0.163 1.6% |
| Buy | £10.324 |
| Sell | £10.31 |
| Buy / Sell XS5G Shares | |
| Last Trade: | Buy 382.00 at £10.33 |
| Day's Volume: | 764 |
| Last Close: | £10.33 |
| Open: | £10.238 |
| ISIN: | LU2196473016 |
| Day's Range | £10.228 - £10.33 |
| 52wk Range: | £9.033 - £11.206 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.28167 |
| Shares in Issue: | N/A |
Xs&p 500 Sw 7c (XS5G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 382 | £10.33 | Suspected BUY Trade |
16:35:04 - 01-Apr-25 |
| Buy* | 178 | £10.228 | Automatic Execution |
12:34:01 - 01-Apr-25 |
| Buy* | 204 | £10.238 | Automatic Execution |
11:36:30 - 01-Apr-25 |
| Buy* | 203 | £10.434 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Sell* | 1,060 | £10.562 | Automatic Execution |
13:43:41 - 25-Mar-25 |
| Sell* | 203 | £10.28 | Automatic Execution |
16:02:33 - 21-Mar-25 |
| Sell* | 181 | £10.286 | Automatic Execution |
13:35:04 - 21-Mar-25 |
| Buy* | 181 | £10.314 | Automatic Execution |
13:46:07 - 19-Mar-25 |
| Buy* | 1,060 | £10.314 | Automatic Execution |
13:46:07 - 19-Mar-25 |
| Buy* | 204 | £10.296 | Suspected BUY Trade |
16:35:22 - 14-Mar-25 |
Xs&p 500 Sw 7c (XS5G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
