| Price | £12.667 on 06-02-2026 at 17:45:10 |
|---|---|
| Change | £0.134 1.07% |
| Buy | £12.68 |
| Sell | £12.654 |
| Last Trade: | Buy 94.00 at £12.734 |
| Day's Volume: | 0 |
| Last Close: | £12.667 |
| Open: | £12.533 |
| ISIN: | LU2196473016 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £9.111 - £12.839 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Xs&p 500 Sw 7c (XS5G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | £12.734 | Suspected BUY Trade |
16:35:14 - 22-Jan-26 |
| Buy* | 694 | £12.72 | Automatic Execution |
11:31:00 - 22-Jan-26 |
| Buy* | 94 | £12.702 | Automatic Execution |
08:27:10 - 22-Jan-26 |
| Buy* | 208 | £12.542 | Automatic Execution |
08:47:24 - 21-Jan-26 |
| Sell* | 6,200 | £12.544 | Automatic Execution |
08:04:31 - 21-Jan-26 |
| Sell* | 100 | £12.546 | Automatic Execution |
08:04:31 - 21-Jan-26 |
| Sell* | 694 | £12.738 | Automatic Execution |
14:41:52 - 14-Jan-26 |
| Buy* | 424 | £12.80 | Automatic Execution |
15:19:45 - 12-Jan-26 |
| Buy* | 6,001 | £12.71 | Automatic Execution |
15:04:49 - 08-Jan-26 |
| Buy* | 28 | £12.708 | Automatic Execution |
15:04:45 - 08-Jan-26 |
Xs&p 500 Sw 7c (XS5G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
