| Price | £12.301 on 23-10-2025 at 10:40:50 |
|---|---|
| Change | £0.00 0% |
| Buy | £12.316 |
| Sell | £12.302 |
| Last Trade: | Sell 694.00 at £12.286 |
| Day's Volume: | 0 |
| Last Close: | £12.301 |
| Open: | £12.301 |
| ISIN: | LU2196473016 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £9.111 - £12.389 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Xs&p 500 Sw 7c (XS5G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 694 | £12.286 | Automatic Execution |
14:46:40 - 15-Oct-25 |
| Sell* | 6,301 | £12.286 | Automatic Execution |
14:46:40 - 15-Oct-25 |
| Sell* | 47 | £12.148 | Automatic Execution |
16:29:01 - 14-Oct-25 |
| Buy* | 179 | £12.104 | Automatic Execution |
08:59:58 - 14-Oct-25 |
| Sell* | 132 | £12.112 | Automatic Execution |
08:37:55 - 14-Oct-25 |
| Buy* | 105 | £12.302 | Suspected BUY Trade |
16:35:29 - 02-Oct-25 |
| Buy* | 105 | £12.346 | Automatic Execution |
09:22:32 - 02-Oct-25 |
| Buy* | 6,324 | £12.182 | Automatic Execution |
09:04:37 - 01-Oct-25 |
| Sell* | 694 | £11.566 | Automatic Execution |
16:21:07 - 04-Aug-25 |
| Sell* | 694 | £11.496 | Automatic Execution |
13:06:52 - 04-Aug-25 |
Xs&p 500 Sw 7c (XS5G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
