| Price | £12.53 on 12-12-2025 at 19:00:09 |
|---|---|
| Change | £-0.084 -0.67% |
| Buy | £12.544 |
| Sell | £12.532 |
| Last Trade: | Buy 6,201.00 at £12.53 |
| Day's Volume: | 6,201 |
| Last Close: | £12.538 |
| Open: | £12.53 |
| ISIN: | LU2196473016 |
| Day's Range | £12.53 - £12.53 |
| 52wk Range: | £9.111 - £12.682 |
| Market Capitalisation: | £N/A |
| VWAP: | £12.53 |
| Shares in Issue: | N/A |
Xs&p 500 Sw 7c (XS5G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,201 | £12.53 | Automatic Execution |
16:12:10 - 12-Dec-25 |
| Buy* | 91 | £12.622 | Suspected BUY Trade |
16:35:24 - 11-Dec-25 |
| Buy* | 91 | £12.556 | Automatic Execution |
08:50:51 - 11-Dec-25 |
| Buy* | 96 | £12.546 | Automatic Execution |
08:26:50 - 11-Dec-25 |
| Buy* | 6,465 | £12.55 | Automatic Execution |
08:25:42 - 11-Dec-25 |
| Sell* | 7,456 | £12.618 | Automatic Execution |
14:41:48 - 05-Dec-25 |
| Sell* | 6,301 | £12.578 | Automatic Execution |
13:33:48 - 28-Nov-25 |
| Sell* | 6,301 | £12.578 | Automatic Execution |
13:33:48 - 28-Nov-25 |
| Buy* | 6,301 | £12.574 | Automatic Execution |
13:33:48 - 28-Nov-25 |
| Sell* | 6,301 | £12.578 | Automatic Execution |
13:33:47 - 28-Nov-25 |
Xs&p 500 Sw 7c (XS5G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
