Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eu Staple Esg (XS3R) Share Price

Price 11,872.00p on 22-05-2026 at 15:40:00
Change 44.00p 0.37%
Buy 11,920.00p
Sell 11,882.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 11,872.00p
Day's Volume: 3
Last Close: 11,872.00p
Open: 11,872.00p
ISIN: LU0292105359
Day's Range 11,872.00p - 11,872.00p
52wk Range: 10,938.00p - 13,472.00p
Market Capitalisation: £N/A
VWAP: 11,889.33333p
Shares in Issue: N/A

Sector:

X Eu Staple Esg (XS3R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 11,872.00p Uncrossing Trade
 16:35:20 - 22-May-26
Sell* 1 11,878.00p Negotiated Trade
 16:01:17 - 22-May-26
Buy* 1 11,918.00p Suspected BUY Trade
 15:15:25 - 22-May-26
Unknown* 0 11,958.00p SI Trade
 13:36:59 - 22-May-26
Unknown* 0 11,926.00p SI Trade
 11:04:09 - 22-May-26
Unknown* 0 11,906.00p SI Trade
 10:16:58 - 22-May-26
Unknown* 0 11,950.00p SI Trade
 08:02:23 - 22-May-26
Unknown* 0 11,898.00p SI Trade
 08:02:23 - 22-May-26
Sell* 2 11,828.00p Uncrossing Trade
 16:35:03 - 21-May-26
Unknown* 0 11,866.00p SI Trade
 15:47:22 - 21-May-26
See more X Eu Staple Esg trades

X Eu Staple Esg (XS3R) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 11,870.00 11,870.00 11,828.00 11,828.00 5
20th May 2026 (Wed) 11,756.00 11,810.00 11,756.00 11,810.00 21
19th May 2026 (Tue) 11,676.00 11,802.00 11,676.00 11,802.00 3
18th May 2026 (Mon) 11,574.00 11,676.00 11,574.00 11,676.00 19
15th May 2026 (Fri) 11,614.00 11,614.00 11,614.00 11,614.00 1
14th May 2026 (Thu) 11,540.00 11,542.00 11,540.00 11,546.00 81
13th May 2026 (Wed) 11,521.00 11,521.00 11,521.00 11,436.00 54
12th May 2026 (Tue) 11,374.00 11,468.00 11,374.00 11,521.00 9
11th May 2026 (Mon) 11,578.00 11,578.00 11,460.00 11,416.00 970
8th May 2026 (Fri) 11,693.00 11,693.00 11,615.00 11,615.00 3
7th May 2026 (Thu) 11,800.00 11,826.00 11,738.00 11,693.00 1,684
6th May 2026 (Wed) 11,848.00 11,848.00 11,840.00 11,878.00 25
5th May 2026 (Tue) 11,478.00 11,478.00 11,478.00 11,562.00 800
4th May 2026 (Mon) 11,576.00 11,576.00 11,576.00 11,576.00 0
1st May 2026 (Fri) 11,614.00 11,614.00 11,552.00 11,576.00 12
30th Apr 2026 (Thu) 11,484.00 11,484.00 11,484.00 11,511.00 17
29th Apr 2026 (Wed) 11,368.00 11,388.00 11,368.00 11,378.00 947
28th Apr 2026 (Tue) 11,578.00 11,578.00 11,520.00 11,524.00 5
27th Apr 2026 (Mon) 11,470.00 11,474.00 11,444.00 11,444.00 11
24th Apr 2026 (Fri) 11,558.00 11,558.00 11,484.00 11,520.00 266
23rd Apr 2026 (Thu) 11,578.00 11,590.00 11,566.00 11,543.00 1,924
22nd Apr 2026 (Wed) 11,408.00 11,408.00 11,354.00 11,353.00 383
See more X Eu Staple Esg price history

X Eu Staple Esg (XS3R) Regulatory News

Date Source Headline
3rd Jan 2025 7:57 am BUS Important Notice of Announcement to shareholder of Xtrackers
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
7th Sep 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
30th Jul 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
24th Mar 2017 9:00 am BUS Notice to Shareholders
11th Nov 2016 4:28 pm BUS Net Asset Value(s)
10th Nov 2016 11:55 am BUS Net Asset Value(s)
9th Nov 2016 2:28 pm BUS Net Asset Value(s)
9th Nov 2016 12:03 pm BUS Net Asset Value(s)
7th Nov 2016 6:24 pm BUS Net Asset Value(s)
See more X Eu Staple Esg regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered