Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eu Staple Esg (XS3R) Share Price

Price 12,197.00p on 10-07-2026 at 16:35:10
Change 7.00p 0.06%
Buy 12,218.00p
Sell 12,190.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 12,222.00p
Day's Volume: 2
Last Close: 12,204.00p
Open: 12,197.00p
ISIN: LU0292105359
Day's Range 12,197.00p - 12,197.00p
52wk Range: 10,938.00p - 13,472.00p
Market Capitalisation: £N/A
VWAP: 12,205.58105p
Shares in Issue: N/A

Sector:

X Eu Staple Esg (XS3R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 12,222.00p Suspected BUY Trade
 15:15:30 - 10-Jul-26
Sell* 1 12,189.1621p Negotiated Trade
 15:01:37 - 10-Jul-26
Unknown* 0 12,152.00p SI Trade
 13:06:17 - 10-Jul-26
Unknown* 0 12,154.00p SI Trade
 08:00:47 - 10-Jul-26
Unknown* 0 12,154.00p SI Trade
 08:00:47 - 10-Jul-26
Unknown* 0 12,162.00p SI Trade
 14:10:50 - 09-Jul-26
Unknown* 0 12,236.00p SI Trade
 08:02:41 - 09-Jul-26
Unknown* 0 12,370.00p SI Trade
 08:00:43 - 09-Jul-26
Sell* 112 12,264.00p Automatic Execution
 16:09:34 - 08-Jul-26
Buy* 1 12,320.00p Suspected BUY Trade
 15:15:46 - 08-Jul-26
See more X Eu Staple Esg trades

X Eu Staple Esg (XS3R) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12,197.00 12,197.00 12,197.00 12,204.00 2
9th Jul 2026 (Thu) 12,273.00 12,273.00 12,197.00 12,197.00 0
8th Jul 2026 (Wed) 12,370.00 12,376.00 12,264.00 12,273.00 146
7th Jul 2026 (Tue) 12,350.00 12,354.00 12,350.00 12,507.00 14
6th Jul 2026 (Mon) 12,412.00 12,412.00 12,230.00 12,230.00 2
3rd Jul 2026 (Fri) 12,380.00 12,380.00 12,380.00 12,412.00 31
2nd Jul 2026 (Thu) 12,434.00 12,434.00 12,434.00 12,434.00 146
1st Jul 2026 (Wed) 12,226.00 12,226.00 12,158.00 12,192.00 29
30th Jun 2026 (Tue) 12,316.00 12,316.00 12,256.00 12,258.00 15
29th Jun 2026 (Mon) 12,414.00 12,414.00 12,414.00 12,421.00 3
26th Jun 2026 (Fri) 12,316.00 12,448.00 12,316.00 12,448.00 256
25th Jun 2026 (Thu) 12,254.00 12,316.00 12,254.00 12,316.00 254
24th Jun 2026 (Wed) 12,208.00 12,218.00 12,208.00 12,328.00 140
23rd Jun 2026 (Tue) 11,863.00 11,863.00 11,863.00 12,043.00 2
22nd Jun 2026 (Mon) 11,801.00 11,801.00 11,801.00 11,863.00 16
19th Jun 2026 (Fri) 11,898.00 11,898.00 11,898.00 11,801.00 0
18th Jun 2026 (Thu) 11,792.00 11,792.00 11,792.00 11,898.00 32
17th Jun 2026 (Wed) 11,978.00 11,978.00 11,978.00 11,931.00 18
16th Jun 2026 (Tue) 11,916.00 11,978.00 11,916.00 11,978.00 12
15th Jun 2026 (Mon) 12,034.00 12,034.00 11,992.00 11,992.00 25
12th Jun 2026 (Fri) 12,034.00 12,034.00 12,034.00 12,034.00 8
11th Jun 2026 (Thu) 11,962.00 11,962.00 11,962.00 11,984.00 2
See more X Eu Staple Esg price history

X Eu Staple Esg (XS3R) Regulatory News

Date Source Headline
3rd Jan 2025 7:57 am BUS Important Notice of Announcement to shareholder of Xtrackers
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
7th Sep 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
30th Jul 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
24th Mar 2017 9:00 am BUS Notice to Shareholders
11th Nov 2016 4:28 pm BUS Net Asset Value(s)
10th Nov 2016 11:55 am BUS Net Asset Value(s)
9th Nov 2016 2:28 pm BUS Net Asset Value(s)
9th Nov 2016 12:03 pm BUS Net Asset Value(s)
7th Nov 2016 6:24 pm BUS Net Asset Value(s)
See more X Eu Staple Esg regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered