Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eu Staple Esg (XS3R) Share Price

Price 11,797.00p on 28-09-2026 at 17:45:10
Change 2.00p 0.02%
Buy 11,810.00p
Sell 11,784.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 11,828.00p
Day's Volume: 1
Last Close: 11,797.00p
Open: 11,795.00p
ISIN: LU0292105359
Day's Range 0.00p - 0.00p
52wk Range: 10,938.00p - 13,472.00p
Market Capitalisation: £N/A
VWAP: 11,910.00p
Shares in Issue: N/A

Sector:

X Eu Staple Esg (XS3R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 11,828.00p SI Trade
 16:04:01 - 28-Sep-26
Unknown* 0 11,830.00p SI Trade
 15:29:50 - 28-Sep-26
Unknown* 0 11,818.00p SI Trade
 14:30:11 - 28-Sep-26
Buy* 1 11,910.00p SI Trade
 08:05:32 - 28-Sep-26
Unknown* 0 11,852.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 11,882.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 11,882.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 11,882.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 11,840.00p SI Trade
 10:47:30 - 25-Sep-26
Unknown* 0 11,870.00p SI Trade
 10:00:49 - 25-Sep-26
See more X Eu Staple Esg trades

X Eu Staple Esg (XS3R) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11,795.00 11,797.00 11,795.00 11,797.00 1
25th Sep 2026 (Fri) 11,858.00 11,858.00 11,795.00 11,795.00 0
24th Sep 2026 (Thu) 11,792.00 11,858.00 11,792.00 11,858.00 241
23rd Sep 2026 (Wed) 11,852.00 11,852.00 11,852.00 11,792.00 2
22nd Sep 2026 (Tue) 11,769.00 11,769.00 11,769.00 11,876.00 2
21st Sep 2026 (Mon) 11,682.00 11,682.00 11,682.00 11,769.00 36
18th Sep 2026 (Fri) 11,868.00 11,868.00 11,682.00 11,682.00 258
17th Sep 2026 (Thu) 11,854.00 11,854.00 11,854.00 11,868.00 31
16th Sep 2026 (Wed) 11,726.00 11,726.00 11,726.00 11,837.00 11
15th Sep 2026 (Tue) 11,942.00 11,942.00 11,841.00 11,841.00 8
14th Sep 2026 (Mon) 11,693.00 11,942.00 11,693.00 11,942.00 7
11th Sep 2026 (Fri) 11,674.00 11,674.00 11,674.00 11,693.00 1
10th Sep 2026 (Thu) 11,716.00 11,716.00 11,716.00 11,728.00 113
9th Sep 2026 (Wed) 11,766.00 11,766.00 11,766.00 11,772.00 1
8th Sep 2026 (Tue) 11,888.00 11,994.00 11,888.00 11,994.00 22
7th Sep 2026 (Mon) 11,985.00 11,985.00 11,985.00 11,888.00 3
4th Sep 2026 (Fri) 11,956.00 11,998.00 11,934.00 11,985.00 159
3rd Sep 2026 (Thu) 11,934.00 11,934.00 11,932.00 11,941.00 282
2nd Sep 2026 (Wed) 12,009.00 12,009.00 12,009.00 11,982.00 39
1st Sep 2026 (Tue) 12,010.00 12,010.00 12,010.00 12,009.00 28
31st Aug 2026 (Mon) 12,002.00 12,002.00 12,002.00 12,002.00 0
See more X Eu Staple Esg price history

X Eu Staple Esg (XS3R) Regulatory News

Date Source Headline
3rd Jan 2025 7:57 am BUS Important Notice of Announcement to shareholder of Xtrackers
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
7th Sep 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
30th Jul 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
24th Mar 2017 9:00 am BUS Notice to Shareholders
11th Nov 2016 4:28 pm BUS Net Asset Value(s)
10th Nov 2016 11:55 am BUS Net Asset Value(s)
9th Nov 2016 2:28 pm BUS Net Asset Value(s)
9th Nov 2016 12:03 pm BUS Net Asset Value(s)
7th Nov 2016 6:24 pm BUS Net Asset Value(s)
See more X Eu Staple Esg regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered