| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 11,872.00p | Uncrossing Trade |
16:35:20 - 22-May-26 |
| Sell* | 1 | 11,878.00p | Negotiated Trade |
16:01:17 - 22-May-26 |
| Buy* | 1 | 11,918.00p | Suspected BUY Trade |
15:15:25 - 22-May-26 |
| Unknown* | 0 | 11,958.00p | SI Trade |
13:36:59 - 22-May-26 |
| Unknown* | 0 | 11,926.00p | SI Trade |
11:04:09 - 22-May-26 |
| Unknown* | 0 | 11,906.00p | SI Trade |
10:16:58 - 22-May-26 |
| Unknown* | 0 | 11,950.00p | SI Trade |
08:02:23 - 22-May-26 |
| Unknown* | 0 | 11,898.00p | SI Trade |
08:02:23 - 22-May-26 |
| Sell* | 2 | 11,828.00p | Uncrossing Trade |
16:35:03 - 21-May-26 |
| Unknown* | 0 | 11,866.00p | SI Trade |
15:47:22 - 21-May-26 |
| Sell* | 2 | 11,870.00p | Automatic Execution |
15:40:45 - 21-May-26 |
| Sell* | 1 | 11,870.00p | SI Trade |
15:40:44 - 21-May-26 |
| Unknown* | 0 | 11,854.00p | SI Trade |
14:11:20 - 21-May-26 |
| Unknown* | 0 | 11,826.00p | SI Trade |
12:35:33 - 21-May-26 |
| Unknown* | 0 | 11,844.00p | SI Trade |
09:00:51 - 21-May-26 |
| Unknown* | 0 | 11,850.00p | SI Trade |
08:39:53 - 21-May-26 |
| Unknown* | 0 | 11,790.00p | SI Trade |
08:01:26 - 21-May-26 |
| Sell* | 2 | 11,810.00p | Uncrossing Trade |
16:35:15 - 20-May-26 |
| Unknown* | 0 | 11,760.00p | SI Trade |
14:36:49 - 20-May-26 |
| Unknown* | 0 | 11,756.00p | SI Trade |
13:47:30 - 20-May-26 |
| Sell* | 2 | 11,756.00p | Automatic Execution |
13:47:23 - 20-May-26 |
| Sell* | 1 | 11,756.00p | SI Trade |
13:47:23 - 20-May-26 |
| Unknown* | 0 | 11,746.00p | SI Trade |
10:27:07 - 20-May-26 |
| Buy* | 1 | 11,810.00p | Suspected BUY Trade |
16:01:24 - 19-May-26 |
| Buy* | 1 | 11,846.00p | Suspected BUY Trade |
15:15:27 - 19-May-26 |
| Sell* | 1 | 11,776.00p | Negotiated Trade |
15:00:53 - 19-May-26 |
| Unknown* | 0 | 11,812.00p | SI Trade |
11:09:15 - 19-May-26 |
| Unknown* | 0 | 11,816.00p | SI Trade |
08:29:47 - 19-May-26 |
| Unknown* | 0 | 11,822.00p | SI Trade |
08:22:26 - 19-May-26 |
| Unknown* | 0 | 11,812.00p | SI Trade |
08:20:22 - 19-May-26 |
| Unknown* | 0 | 11,842.00p | SI Trade |
08:00:52 - 19-May-26 |
| Sell* | 2 | 11,676.00p | Uncrossing Trade |
16:35:25 - 18-May-26 |
| Buy* | 5 | 11,732.00p | Suspected BUY Trade |
15:15:38 - 18-May-26 |
| Unknown* | 0 | 11,574.00p | SI Trade |
12:25:14 - 18-May-26 |
| Unknown* | 0 | 11,600.00p | SI Trade |
12:06:01 - 18-May-26 |
| Buy* | 1 | 11,597.155p | Suspected BUY Trade |
10:40:42 - 18-May-26 |
| Unknown* | 0 | 11,598.00p | SI Trade |
10:33:13 - 18-May-26 |
| Sell* | 1 | 11,570.00p | SI Trade |
10:25:57 - 18-May-26 |
| Buy* | 8 | 11,614.00p | Suspected BUY Trade |
09:21:46 - 18-May-26 |
| Unknown* | 0 | 11,614.00p | SI Trade |
08:24:51 - 18-May-26 |
| Unknown* | 0 | 11,616.00p | SI Trade |
08:23:26 - 18-May-26 |
| Unknown* | 0 | 11,594.00p | SI Trade |
08:06:39 - 18-May-26 |
| Unknown* | 0 | 11,622.00p | SI Trade |
08:03:04 - 18-May-26 |
| Unknown* | 0 | 11,574.00p | SI Trade |
08:00:37 - 18-May-26 |
| Unknown* | 0 | 11,618.00p | SI Trade |
08:00:37 - 18-May-26 |
| Unknown* | 0 | 11,618.00p | SI Trade |
08:00:37 - 18-May-26 |
| Unknown* | 0 | 11,618.00p | SI Trade |
08:00:37 - 18-May-26 |
| Unknown* | 0 | 11,618.00p | SI Trade |
08:00:37 - 18-May-26 |
| Unknown* | 0 | 11,618.00p | SI Trade |
08:00:37 - 18-May-26 |
| Unknown* | 0 | 11,618.00p | SI Trade |
08:00:37 - 18-May-26 |
| Unknown* | 0 | 11,618.00p | SI Trade |
08:00:37 - 18-May-26 |
| Unknown* | 0 | 11,618.00p | SI Trade |
08:00:37 - 18-May-26 |
| Unknown* | 0 | 11,574.00p | SI Trade |
08:00:37 - 18-May-26 |
| Sell* | 2 | 11,574.00p | Automatic Execution |
08:00:37 - 18-May-26 |
| Sell* | 1 | 11,614.00p | Uncrossing Trade |
16:35:25 - 15-May-26 |
| Unknown* | 0 | 11,650.00p | SI Trade |
16:00:42 - 15-May-26 |
| Unknown* | 0 | 11,586.00p | SI Trade |
14:48:44 - 15-May-26 |
| Unknown* | 0 | 11,558.00p | SI Trade |
09:10:50 - 15-May-26 |
| Unknown* | 0 | 11,568.00p | SI Trade |
08:42:58 - 15-May-26 |
| Unknown* | 0 | 11,590.00p | SI Trade |
08:36:14 - 15-May-26 |
| Unknown* | 0 | 11,614.00p | SI Trade |
08:11:02 - 15-May-26 |
| Unknown* | 0 | 11,546.00p | SI Trade |
08:01:19 - 15-May-26 |
| Unknown* | 0 | 11,546.00p | SI Trade |
08:01:19 - 15-May-26 |
| Unknown* | 0 | 11,546.00p | SI Trade |
08:01:19 - 15-May-26 |
| Buy* | 46 | 11,542.00p | Automatic Execution |
14:17:30 - 14-May-26 |
| Buy* | 35 | 11,540.00p | Automatic Execution |
14:17:30 - 14-May-26 |
| Unknown* | 0 | 11,508.00p | SI Trade |
08:28:48 - 14-May-26 |
| Unknown* | 0 | 11,508.00p | SI Trade |
08:28:48 - 14-May-26 |
| Unknown* | 0 | 11,540.00p | SI Trade |
08:00:52 - 14-May-26 |
| Unknown* | 0 | 11,480.00p | SI Trade |
08:00:52 - 14-May-26 |
| Unknown* | 0 | 11,540.00p | SI Trade |
08:00:52 - 14-May-26 |
| Buy* | 1 | 11,456.00p | Suspected BUY Trade |
16:01:37 - 13-May-26 |
| Sell* | 1 | 11,472.00p | Negotiated Trade |
15:01:14 - 13-May-26 |
| Unknown* | 0 | 11,448.00p | SI Trade |
14:23:01 - 13-May-26 |
| Sell* | 52 | 11,413.343p | Ordinary |
11:32:24 - 13-May-26 |
| Unknown* | 0 | 11,474.00p | SI Trade |
08:24:05 - 13-May-26 |
| Unknown* | 0 | 11,464.00p | SI Trade |
08:22:30 - 13-May-26 |
| Unknown* | 0 | 11,464.00p | SI Trade |
08:20:09 - 13-May-26 |
| Unknown* | 0 | 11,500.00p | SI Trade |
08:00:41 - 13-May-26 |
| Buy* | 1 | 11,514.00p | Suspected BUY Trade |
16:01:16 - 12-May-26 |
| Unknown* | 0 | 11,510.00p | SI Trade |
15:57:56 - 12-May-26 |
| Sell* | 4 | 11,468.00p | Automatic Execution |
15:26:46 - 12-May-26 |
| Sell* | 1 | 11,468.00p | Negotiated Trade |
15:01:02 - 12-May-26 |
| Unknown* | 0 | 11,444.00p | SI Trade |
08:25:32 - 12-May-26 |
| Unknown* | 0 | 11,442.00p | SI Trade |
08:24:30 - 12-May-26 |
| Unknown* | 0 | 11,440.00p | SI Trade |
08:23:00 - 12-May-26 |
| Unknown* | 0 | 11,406.00p | SI Trade |
08:06:12 - 12-May-26 |
| Unknown* | 0 | 11,374.00p | SI Trade |
08:00:35 - 12-May-26 |
| Sell* | 1 | 11,374.00p | SI Trade |
08:00:33 - 12-May-26 |
| Unknown* | 0 | 11,434.00p | SI Trade |
08:00:33 - 12-May-26 |
| Sell* | 2 | 11,374.00p | Automatic Execution |
08:00:33 - 12-May-26 |
| Buy* | 1 | 11,412.00p | Suspected BUY Trade |
16:02:22 - 11-May-26 |
| Buy* | 21 | 11,467.809p | Suspected BUY Trade |
15:15:32 - 11-May-26 |
| Sell* | 88 | 11,460.00p | Automatic Execution |
15:10:13 - 11-May-26 |
| Sell* | 1 | 11,452.00p | Negotiated Trade |
15:01:59 - 11-May-26 |
| Sell* | 791 | 11,472.00p | Automatic Execution |
14:54:27 - 11-May-26 |
| Unknown* | 0 | 11,488.00p | SI Trade |
14:37:35 - 11-May-26 |
| Sell* | 3 | 11,488.00p | Automatic Execution |
14:37:35 - 11-May-26 |
| Unknown* | 0 | 11,526.00p | SI Trade |
13:55:06 - 11-May-26 |
| Unknown* | 0 | 11,562.00p | SI Trade |
10:55:40 - 11-May-26 |
| Sell* | 52 | 11,552.735p | Ordinary |
08:51:58 - 11-May-26 |
| Unknown* | 0 | 11,596.00p | SI Trade |
08:24:05 - 11-May-26 |
| Unknown* | 0 | 11,596.00p | SI Trade |
08:24:05 - 11-May-26 |
| Unknown* | 0 | 11,602.00p | SI Trade |
08:23:05 - 11-May-26 |
| Unknown* | 0 | 11,594.00p | SI Trade |
08:10:42 - 11-May-26 |
| Unknown* | 0 | 11,592.00p | SI Trade |
08:07:00 - 11-May-26 |
| Unknown* | 0 | 11,608.00p | SI Trade |
08:02:25 - 11-May-26 |
| Sell* | 1 | 11,574.00p | Automatic Execution |
08:00:32 - 11-May-26 |
| Unknown* | 0 | 11,574.00p | SI Trade |
08:00:31 - 11-May-26 |
| Unknown* | 0 | 11,636.00p | SI Trade |
08:00:31 - 11-May-26 |
| Unknown* | 0 | 11,636.00p | SI Trade |
08:00:31 - 11-May-26 |
| Unknown* | 0 | 11,636.00p | SI Trade |
08:00:31 - 11-May-26 |
| Unknown* | 0 | 11,574.00p | SI Trade |
08:00:31 - 11-May-26 |
| Unknown* | 0 | 11,574.00p | SI Trade |
08:00:31 - 11-May-26 |
| Unknown* | 0 | 11,574.00p | SI Trade |
08:00:31 - 11-May-26 |
| Unknown* | 0 | 11,636.00p | SI Trade |
08:00:31 - 11-May-26 |
| Unknown* | 0 | 11,574.00p | SI Trade |
08:00:31 - 11-May-26 |
| Unknown* | 0 | 11,636.00p | SI Trade |
08:00:31 - 11-May-26 |
| Unknown* | 0 | 11,636.00p | SI Trade |
08:00:31 - 11-May-26 |
| Unknown* | 0 | 11,574.00p | SI Trade |
08:00:31 - 11-May-26 |
| Unknown* | 0 | 11,574.00p | SI Trade |
08:00:31 - 11-May-26 |
| Sell* | 12 | 11,578.00p | Uncrossing Trade |
08:00:06 - 11-May-26 |
| Sell* | 1 | 11,600.00p | SI Trade |
16:15:21 - 08-May-26 |
| Sell* | 1 | 11,608.00p | Negotiated Trade |
16:02:12 - 08-May-26 |
| Buy* | 1 | 11,638.00p | Suspected BUY Trade |
15:15:53 - 08-May-26 |
| Unknown* | 0 | 11,672.00p | SI Trade |
14:27:41 - 08-May-26 |
| Unknown* | 0 | 11,652.00p | SI Trade |
14:16:31 - 08-May-26 |
| Unknown* | 0 | 11,638.00p | SI Trade |
12:22:00 - 08-May-26 |
| Unknown* | 0 | 11,632.00p | SI Trade |
08:38:57 - 08-May-26 |
| Unknown* | 0 | 11,716.00p | SI Trade |
08:01:09 - 08-May-26 |
| Unknown* | 0 | 11,716.00p | SI Trade |
08:01:09 - 08-May-26 |
| Unknown* | 0 | 11,716.00p | SI Trade |
08:01:09 - 08-May-26 |
| Unknown* | 0 | 11,716.00p | SI Trade |
08:01:09 - 08-May-26 |
| Unknown* | 0 | 11,778.00p | SI Trade |
13:55:10 - 07-May-26 |
| Unknown* | 0 | 11,826.00p | SI Trade |
09:07:20 - 07-May-26 |
| Sell* | 2 | 11,826.00p | Automatic Execution |
08:33:30 - 07-May-26 |
| Sell* | 1 | 11,820.00p | SI Trade |
08:33:29 - 07-May-26 |
| Unknown* | 0 | 11,878.00p | SI Trade |
08:26:07 - 07-May-26 |
| Unknown* | 0 | 11,862.00p | SI Trade |
08:20:51 - 07-May-26 |
| Unknown* | 0 | 11,946.00p | SI Trade |
08:00:46 - 07-May-26 |
| Unknown* | 0 | 11,946.00p | SI Trade |
08:00:46 - 07-May-26 |
| Unknown* | 0 | 11,946.00p | SI Trade |
08:00:46 - 07-May-26 |
| Buy* | 871 | 11,738.00p | Automatic Execution |
08:00:18 - 07-May-26 |
| Sell* | 800 | 11,798.00p | Automatic Execution |
08:00:18 - 07-May-26 |
| Sell* | 10 | 11,800.00p | Automatic Execution |
08:00:18 - 07-May-26 |
| Unknown* | 0 | 11,840.00p | SI Trade |
15:38:06 - 06-May-26 |
| Sell* | 2 | 11,840.00p | Automatic Execution |
15:38:06 - 06-May-26 |
| Sell* | 2 | 11,848.00p | Automatic Execution |
12:53:38 - 06-May-26 |
| Unknown* | 0 | 11,848.00p | SI Trade |
12:53:37 - 06-May-26 |
| Buy* | 21 | 11,795.484p | Suspected BUY Trade |
10:39:31 - 06-May-26 |
| Unknown* | 0 | 11,696.00p | SI Trade |
08:20:32 - 06-May-26 |
| Unknown* | 0 | 11,694.00p | SI Trade |
08:00:42 - 06-May-26 |
| Unknown* | 0 | 11,656.00p | SI Trade |
08:00:42 - 06-May-26 |
| Unknown* | 0 | 11,558.00p | SI Trade |
08:27:23 - 05-May-26 |
| Unknown* | 0 | 11,558.00p | SI Trade |
08:26:31 - 05-May-26 |
| Unknown* | 0 | 11,548.00p | SI Trade |
08:22:14 - 05-May-26 |
| Unknown* | 0 | 11,552.00p | SI Trade |
08:22:00 - 05-May-26 |
| Buy* | 418 | 11,478.00p | Automatic Execution |
08:03:17 - 05-May-26 |
| Buy* | 382 | 11,478.00p | Automatic Execution |
08:03:17 - 05-May-26 |
| Unknown* | 0 | 11,510.00p | SI Trade |
08:02:26 - 05-May-26 |
| Unknown* | 0 | 11,510.00p | SI Trade |
08:01:06 - 05-May-26 |
| Unknown* | 0 | 11,510.00p | SI Trade |
08:01:06 - 05-May-26 |
| Unknown* | 0 | 11,510.00p | SI Trade |
08:01:06 - 05-May-26 |
| Unknown* | 0 | 11,510.00p | SI Trade |
08:01:06 - 05-May-26 |
| Unknown* | 0 | 11,510.00p | SI Trade |
08:01:06 - 05-May-26 |
| Unknown* | 0 | 11,510.00p | SI Trade |
08:01:06 - 05-May-26 |
| Unknown* | 0 | 11,450.00p | SI Trade |
08:01:06 - 05-May-26 |
| Unknown* | 0 | 11,450.00p | SI Trade |
08:01:06 - 05-May-26 |
| Unknown* | 0 | 11,510.00p | SI Trade |
08:01:06 - 05-May-26 |
| Unknown* | 0 | 11,450.00p | SI Trade |
08:01:06 - 05-May-26 |
| Unknown* | 0 | 11,450.00p | SI Trade |
08:01:06 - 05-May-26 |
| Unknown* | 0 | 11,450.00p | SI Trade |
08:01:06 - 05-May-26 |
| Unknown* | 0 | 11,450.00p | SI Trade |
08:01:06 - 05-May-26 |
| Unknown* | 0 | 11,450.00p | SI Trade |
08:01:06 - 05-May-26 |
| Unknown* | 0 | 11,510.00p | SI Trade |
08:01:06 - 05-May-26 |
| Unknown* | 0 | 11,450.00p | SI Trade |
08:01:06 - 05-May-26 |
| Unknown* | 0 | 11,510.00p | SI Trade |
08:01:06 - 05-May-26 |
| Buy* | 1 | 11,608.00p | Suspected BUY Trade |
16:02:15 - 01-May-26 |
| Sell* | 1 | 11,530.00p | Negotiated Trade |
15:01:00 - 01-May-26 |
| Unknown* | 0 | 11,572.00p | SI Trade |
14:55:13 - 01-May-26 |
| Buy* | 8 | 11,586.00p | Suspected BUY Trade |
14:45:06 - 01-May-26 |
| Unknown* | 0 | 11,512.00p | SI Trade |
11:34:09 - 01-May-26 |
| Unknown* | 0 | 11,552.00p | SI Trade |
10:30:33 - 01-May-26 |
| Unknown* | 0 | 11,552.00p | SI Trade |
10:30:33 - 01-May-26 |
| Buy* | 1 | 11,552.00p | Automatic Execution |
10:30:33 - 01-May-26 |
| Unknown* | 0 | 11,484.00p | SI Trade |
09:47:22 - 01-May-26 |
| Unknown* | 0 | 11,570.00p | SI Trade |
09:02:47 - 01-May-26 |
| Unknown* | 0 | 11,600.00p | SI Trade |
08:32:28 - 01-May-26 |
| Unknown* | 0 | 11,614.00p | SI Trade |
08:15:15 - 01-May-26 |
| Unknown* | 0 | 11,614.00p | SI Trade |
08:15:15 - 01-May-26 |
| Unknown* | 0 | 11,614.00p | SI Trade |
08:15:00 - 01-May-26 |
| Unknown* | 0 | 11,614.00p | SI Trade |
08:15:00 - 01-May-26 |
| Unknown* | 0 | 11,614.00p | SI Trade |
08:15:00 - 01-May-26 |
| Unknown* | 0 | 11,614.00p | SI Trade |
08:15:00 - 01-May-26 |
| Buy* | 1 | 11,614.00p | Automatic Execution |
08:15:00 - 01-May-26 |
| Buy* | 1 | 11,510.00p | Suspected BUY Trade |
16:01:42 - 30-Apr-26 |
| Unknown* | 0 | 11,504.00p | SI Trade |
15:31:20 - 30-Apr-26 |
| Sell* | 15 | 11,484.00p | Automatic Execution |
15:02:17 - 30-Apr-26 |
| Sell* | 1 | 11,484.00p | Negotiated Trade |
15:01:18 - 30-Apr-26 |
| Unknown* | 0 | 11,512.00p | SI Trade |
14:52:17 - 30-Apr-26 |