Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eu Staple Esg (XS3R) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 12,222.00p Suspected BUY Trade
 15:15:30 - 10-Jul-26
Sell* 1 12,189.1621p Negotiated Trade
 15:01:37 - 10-Jul-26
Unknown* 0 12,152.00p SI Trade
 13:06:17 - 10-Jul-26
Unknown* 0 12,154.00p SI Trade
 08:00:47 - 10-Jul-26
Unknown* 0 12,154.00p SI Trade
 08:00:47 - 10-Jul-26
Unknown* 0 12,162.00p SI Trade
 14:10:50 - 09-Jul-26
Unknown* 0 12,236.00p SI Trade
 08:02:41 - 09-Jul-26
Unknown* 0 12,370.00p SI Trade
 08:00:43 - 09-Jul-26
Sell* 112 12,264.00p Automatic Execution
 16:09:34 - 08-Jul-26
Buy* 1 12,320.00p Suspected BUY Trade
 15:15:46 - 08-Jul-26
Unknown* 0 12,364.00p SI Trade
 10:49:51 - 08-Jul-26
Buy* 5 12,360.00p Automatic Execution
 10:49:51 - 08-Jul-26
Sell* 14 12,340.00p Automatic Execution
 10:38:20 - 08-Jul-26
Unknown* 0 12,340.00p SI Trade
 10:38:20 - 08-Jul-26
Unknown* 0 12,378.00p SI Trade
 10:00:10 - 08-Jul-26
Buy* 1 12,370.00p SI Trade
 10:00:00 - 08-Jul-26
Buy* 1 12,376.00p Automatic Execution
 10:00:00 - 08-Jul-26
Buy* 12 12,370.00p Automatic Execution
 09:59:55 - 08-Jul-26
Unknown* 0 12,376.00p SI Trade
 08:58:15 - 08-Jul-26
Unknown* 0 12,388.00p SI Trade
 08:01:02 - 08-Jul-26
Unknown* 0 12,450.00p SI Trade
 08:01:02 - 08-Jul-26
Unknown* 0 12,450.00p SI Trade
 08:01:02 - 08-Jul-26
Unknown* 0 12,488.00p SI Trade
 16:11:38 - 07-Jul-26
Unknown* 0 12,524.00p SI Trade
 15:13:07 - 07-Jul-26
Unknown* 0 12,382.00p SI Trade
 09:04:56 - 07-Jul-26
Sell* 2 12,354.00p Automatic Execution
 08:07:40 - 07-Jul-26
Sell* 2 12,354.00p SI Trade
 08:07:39 - 07-Jul-26
Sell* 10 12,350.00p Automatic Execution
 08:07:23 - 07-Jul-26
Unknown* 0 12,382.00p SI Trade
 08:02:04 - 07-Jul-26
Unknown* 0 12,328.00p SI Trade
 08:00:58 - 07-Jul-26
Unknown* 0 12,328.00p SI Trade
 08:00:58 - 07-Jul-26
Unknown* 0 12,328.00p SI Trade
 08:00:58 - 07-Jul-26
Unknown* 0 12,388.00p SI Trade
 08:00:58 - 07-Jul-26
Unknown* 0 12,388.00p SI Trade
 08:00:58 - 07-Jul-26
Sell* 1 12,233.6601p Negotiated Trade
 16:01:23 - 06-Jul-26
Buy* 1 12,258.00p Suspected BUY Trade
 15:15:39 - 06-Jul-26
Unknown* 0 12,434.00p SI Trade
 11:26:19 - 06-Jul-26
Unknown* 0 12,412.00p SI Trade
 11:22:58 - 06-Jul-26
Unknown* 0 12,450.00p SI Trade
 11:01:33 - 06-Jul-26
Unknown* 0 12,436.00p SI Trade
 10:50:02 - 06-Jul-26
Unknown* 0 12,486.00p SI Trade
 08:28:57 - 06-Jul-26
Unknown* 0 12,438.00p SI Trade
 08:05:32 - 06-Jul-26
Unknown* 0 12,456.00p SI Trade
 08:03:15 - 06-Jul-26
Unknown* 0 12,436.00p SI Trade
 08:01:09 - 06-Jul-26
Unknown* 0 12,436.00p SI Trade
 08:01:09 - 06-Jul-26
Unknown* 0 12,436.00p SI Trade
 08:01:09 - 06-Jul-26
Unknown* 0 12,436.00p SI Trade
 08:01:09 - 06-Jul-26
Sell* 28 12,405.396p Negotiated Trade
 16:23:41 - 03-Jul-26
Sell* 1 12,413.9921p Negotiated Trade
 16:01:10 - 03-Jul-26
Buy* 1 12,422.00p Suspected BUY Trade
 15:15:32 - 03-Jul-26
Unknown* 0 12,352.00p SI Trade
 13:48:16 - 03-Jul-26
Unknown* 0 12,380.00p SI Trade
 09:25:53 - 03-Jul-26
Unknown* 0 12,380.00p SI Trade
 09:25:51 - 03-Jul-26
Buy* 1 12,380.00p Automatic Execution
 09:25:51 - 03-Jul-26
Unknown* 0 12,388.00p SI Trade
 08:59:45 - 03-Jul-26
Unknown* 0 12,384.00p SI Trade
 08:27:00 - 03-Jul-26
Sell* 1 12,434.00p Uncrossing Trade
 16:35:21 - 02-Jul-26
Sell* 145 12,422.013p Negotiated Trade
 14:38:58 - 02-Jul-26
Unknown* 0 12,362.00p SI Trade
 12:00:04 - 02-Jul-26
Unknown* 0 12,344.00p SI Trade
 11:09:59 - 02-Jul-26
Unknown* 0 12,296.00p SI Trade
 08:02:45 - 02-Jul-26
Unknown* 0 12,316.00p SI Trade
 08:01:11 - 02-Jul-26
Unknown* 0 12,316.00p SI Trade
 08:01:11 - 02-Jul-26
Unknown* 0 12,316.00p SI Trade
 08:01:11 - 02-Jul-26
Unknown* 0 12,262.00p SI Trade
 08:01:11 - 02-Jul-26
Sell* 4 12,192.00p Uncrossing Trade
 16:35:23 - 01-Jul-26
Buy* 20 12,238.70p Ordinary
 09:49:14 - 01-Jul-26
Unknown* 0 12,262.00p SI Trade
 08:03:04 - 01-Jul-26
Unknown* 0 12,226.00p SI Trade
 08:00:36 - 01-Jul-26
Unknown* 0 12,302.00p SI Trade
 08:00:34 - 01-Jul-26
Unknown* 0 12,302.00p SI Trade
 08:00:34 - 01-Jul-26
Unknown* 0 12,226.00p SI Trade
 08:00:34 - 01-Jul-26
Sell* 3 12,226.00p Automatic Execution
 08:00:32 - 01-Jul-26
Sell* 6 12,258.00p Uncrossing Trade
 16:35:20 - 30-Jun-26
Unknown* 0 12,256.00p SI Trade
 15:44:33 - 30-Jun-26
Sell* 2 12,256.00p Automatic Execution
 15:44:33 - 30-Jun-26
Buy* 1 12,310.00p Suspected BUY Trade
 15:15:30 - 30-Jun-26
Unknown* 0 12,328.00p SI Trade
 14:28:33 - 30-Jun-26
Unknown* 0 12,376.00p SI Trade
 11:08:10 - 30-Jun-26
Sell* 6 12,316.00p Automatic Execution
 09:12:53 - 30-Jun-26
Unknown* 0 12,316.00p SI Trade
 09:12:53 - 30-Jun-26
Unknown* 0 12,332.00p SI Trade
 08:45:00 - 30-Jun-26
Unknown* 0 12,390.00p SI Trade
 08:01:43 - 30-Jun-26
Unknown* 0 12,312.00p SI Trade
 08:01:43 - 30-Jun-26
Unknown* 0 12,390.00p SI Trade
 08:01:43 - 30-Jun-26
Unknown* 0 12,390.00p SI Trade
 08:01:43 - 30-Jun-26
Unknown* 0 12,390.00p SI Trade
 08:01:43 - 30-Jun-26
Unknown* 0 12,390.00p SI Trade
 08:01:43 - 30-Jun-26
Unknown* 0 12,390.00p SI Trade
 08:01:43 - 30-Jun-26
Unknown* 0 12,416.00p SI Trade
 16:08:16 - 29-Jun-26
Sell* 1 12,385.6601p Negotiated Trade
 16:01:55 - 29-Jun-26
Buy* 1 12,446.00p Suspected BUY Trade
 15:15:46 - 29-Jun-26
Unknown* 0 12,436.00p SI Trade
 15:08:05 - 29-Jun-26
Unknown* 0 12,334.00p SI Trade
 10:38:30 - 29-Jun-26
Unknown* 0 12,346.00p SI Trade
 08:54:57 - 29-Jun-26
Unknown* 0 12,440.00p SI Trade
 08:02:40 - 29-Jun-26
Unknown* 0 12,414.00p SI Trade
 08:01:19 - 29-Jun-26
Buy* 1 12,414.00p Automatic Execution
 08:01:08 - 29-Jun-26
Unknown* 0 12,358.00p SI Trade
 08:01:07 - 29-Jun-26
Unknown* 0 12,414.00p SI Trade
 08:01:07 - 29-Jun-26
Unknown* 0 12,414.00p SI Trade
 08:01:07 - 29-Jun-26
Unknown* 0 12,414.00p SI Trade
 08:01:07 - 29-Jun-26
Unknown* 0 12,414.00p SI Trade
 08:01:07 - 29-Jun-26
Unknown* 0 12,414.00p SI Trade
 08:01:07 - 29-Jun-26
Unknown* 0 12,414.00p SI Trade
 08:01:07 - 29-Jun-26
Unknown* 0 12,414.00p SI Trade
 08:01:07 - 29-Jun-26
Unknown* 0 12,414.00p SI Trade
 08:01:07 - 29-Jun-26
Buy* 1 12,444.5559p Suspected BUY Trade
 16:02:48 - 26-Jun-26
Buy* 4 12,416.00p Suspected BUY Trade
 15:15:43 - 26-Jun-26
Unknown* 0 12,420.00p SI Trade
 15:09:31 - 26-Jun-26
Sell* 1 12,387.4861p Negotiated Trade
 15:00:53 - 26-Jun-26
Unknown* 0 12,376.00p SI Trade
 12:27:22 - 26-Jun-26
Unknown* 0 12,410.00p SI Trade
 12:09:59 - 26-Jun-26
Sell* 250 12,405.256p Ordinary
 10:59:35 - 26-Jun-26
Unknown* 0 12,452.00p SI Trade
 09:16:52 - 26-Jun-26
Unknown* 0 12,432.00p SI Trade
 08:01:12 - 26-Jun-26
Unknown* 0 12,368.00p SI Trade
 13:05:12 - 25-Jun-26
Unknown* 0 12,360.00p SI Trade
 12:03:42 - 25-Jun-26
Buy* 250 12,344.64p Ordinary
 11:03:27 - 25-Jun-26
Unknown* 0 12,314.00p SI Trade
 10:30:25 - 25-Jun-26
Unknown* 0 12,320.00p SI Trade
 10:24:02 - 25-Jun-26
Unknown* 0 12,346.00p SI Trade
 09:41:56 - 25-Jun-26
Unknown* 0 12,304.00p SI Trade
 09:04:11 - 25-Jun-26
Sell* 3 12,254.00p Automatic Execution
 08:02:00 - 25-Jun-26
Unknown* 0 12,312.00p SI Trade
 08:01:07 - 25-Jun-26
Unknown* 0 12,244.00p SI Trade
 08:01:07 - 25-Jun-26
Unknown* 0 12,336.00p SI Trade
 16:14:21 - 24-Jun-26
Unknown* 0 12,298.00p SI Trade
 15:03:47 - 24-Jun-26
Unknown* 0 12,218.00p SI Trade
 14:30:04 - 24-Jun-26
Sell* 2 12,218.00p SI Trade
 14:30:02 - 24-Jun-26
Sell* 2 12,218.00p Automatic Execution
 14:30:02 - 24-Jun-26
Unknown* 0 12,180.00p SI Trade
 14:06:43 - 24-Jun-26
Unknown* 0 12,176.00p SI Trade
 14:05:16 - 24-Jun-26
Unknown* 0 12,176.00p SI Trade
 13:49:44 - 24-Jun-26
Buy* 1 12,208.00p SI Trade
 13:39:21 - 24-Jun-26
Buy* 7 12,208.00p Automatic Execution
 13:39:21 - 24-Jun-26
Sell* 14 12,178.00p Negotiated Trade
 12:24:42 - 24-Jun-26
Unknown* 0 12,192.00p SI Trade
 12:13:10 - 24-Jun-26
Sell* 106 12,191.9921p Negotiated Trade
 11:43:48 - 24-Jun-26
Sell* 8 12,126.00p SI Trade
 09:02:42 - 24-Jun-26
Unknown* 0 12,096.00p SI Trade
 08:03:42 - 24-Jun-26
Unknown* 0 12,042.00p SI Trade
 08:02:19 - 24-Jun-26
Unknown* 0 12,106.00p SI Trade
 08:02:19 - 24-Jun-26
Unknown* 0 12,062.00p SI Trade
 16:29:04 - 23-Jun-26
Sell* 1 12,018.3241p Negotiated Trade
 16:02:35 - 23-Jun-26
Unknown* 0 12,038.00p SI Trade
 15:33:37 - 23-Jun-26
Buy* 1 12,022.00p Suspected BUY Trade
 15:15:19 - 23-Jun-26
Unknown* 0 11,898.00p SI Trade
 08:01:35 - 23-Jun-26
Unknown* 0 11,902.00p SI Trade
 08:00:39 - 23-Jun-26
Sell* 16 11,758.00p Negotiated Trade
 14:08:02 - 22-Jun-26
Unknown* 0 11,758.00p SI Trade
 08:36:40 - 22-Jun-26
Unknown* 0 11,814.00p SI Trade
 08:04:25 - 22-Jun-26
Unknown* 0 11,820.00p SI Trade
 08:04:09 - 22-Jun-26
Unknown* 0 11,826.00p SI Trade
 08:02:55 - 22-Jun-26
Unknown* 0 11,826.00p SI Trade
 08:02:55 - 22-Jun-26
Unknown* 0 11,842.00p SI Trade
 08:01:33 - 22-Jun-26
Unknown* 0 11,848.00p SI Trade
 08:00:55 - 22-Jun-26
Unknown* 0 11,848.00p SI Trade
 08:00:55 - 22-Jun-26
Unknown* 0 11,848.00p SI Trade
 08:00:55 - 22-Jun-26
Unknown* 0 11,848.00p SI Trade
 08:00:55 - 22-Jun-26
Unknown* 0 11,848.00p SI Trade
 08:00:55 - 22-Jun-26
Unknown* 0 11,932.00p SI Trade
 09:42:07 - 19-Jun-26
Unknown* 0 11,936.00p SI Trade
 08:02:19 - 19-Jun-26
Sell* 16 11,756.00p Negotiated Trade
 09:50:27 - 18-Jun-26
Unknown* 0 11,768.00p SI Trade
 09:40:46 - 18-Jun-26
Sell* 2 11,792.00p Automatic Execution
 09:03:12 - 18-Jun-26
Sell* 1 11,792.00p SI Trade
 09:03:10 - 18-Jun-26
Sell* 13 11,792.00p Automatic Execution
 09:03:10 - 18-Jun-26
Unknown* 0 11,882.00p SI Trade
 08:01:46 - 18-Jun-26
Unknown* 0 11,882.00p SI Trade
 08:01:33 - 18-Jun-26
Unknown* 0 11,882.00p SI Trade
 08:01:33 - 18-Jun-26
Sell* 1 11,903.4941p Negotiated Trade
 16:01:39 - 17-Jun-26
Buy* 1 11,918.00p Suspected BUY Trade
 15:15:42 - 17-Jun-26
Unknown* 0 11,982.00p SI Trade
 13:09:16 - 17-Jun-26
Buy* 16 11,975.246p Ordinary
 09:17:53 - 17-Jun-26
Unknown* 0 11,996.00p SI Trade
 08:04:29 - 17-Jun-26
Unknown* 0 12,008.00p SI Trade
 08:01:02 - 17-Jun-26
Unknown* 0 12,008.00p SI Trade
 08:01:02 - 17-Jun-26
Sell* 1 11,978.00p Uncrossing Trade
 16:35:18 - 16-Jun-26
Unknown* 0 11,958.00p SI Trade
 14:35:35 - 16-Jun-26
Unknown* 0 11,960.00p SI Trade
 12:10:42 - 16-Jun-26
Sell* 1 11,920.00p Automatic Execution
 08:21:40 - 16-Jun-26
Unknown* 0 11,920.00p SI Trade
 08:21:39 - 16-Jun-26
Sell* 1 11,916.00p SI Trade
 08:21:37 - 16-Jun-26
Sell* 9 11,916.00p Automatic Execution
 08:21:30 - 16-Jun-26
Unknown* 0 11,940.00p SI Trade
 08:19:37 - 16-Jun-26
Unknown* 0 11,976.00p SI Trade
 08:08:34 - 16-Jun-26
Unknown* 0 11,972.00p SI Trade
 08:07:40 - 16-Jun-26
Unknown* 0 11,998.00p SI Trade
 08:02:19 - 16-Jun-26
Unknown* 0 12,014.00p SI Trade
 08:00:37 - 16-Jun-26
Unknown* 0 11,954.00p SI Trade
 08:00:37 - 16-Jun-26
Unknown* 0 12,034.00p SI Trade
 16:00:35 - 15-Jun-26
Buy* 1 12,030.00p Suspected BUY Trade
 15:15:34 - 15-Jun-26
Buy* 24 12,054.88p Ordinary
 11:56:02 - 15-Jun-26
Unknown* 0 12,120.00p SI Trade
 08:29:57 - 15-Jun-26
Unknown* 0 12,114.00p SI Trade
 08:24:35 - 15-Jun-26
Unknown* 0 12,140.00p SI Trade
 08:03:44 - 15-Jun-26
Unknown* 0 12,134.00p SI Trade
 08:01:45 - 15-Jun-26
Unknown* 0 12,136.00p SI Trade
 08:01:26 - 15-Jun-26
Unknown* 0 12,136.00p SI Trade
 08:01:26 - 15-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84