| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12,197.00 | 12,197.00 | 12,197.00 | 12,204.00 | 2 |
| 9th Jul 2026 (Thu) | 12,273.00 | 12,273.00 | 12,197.00 | 12,197.00 | 0 |
| 8th Jul 2026 (Wed) | 12,370.00 | 12,376.00 | 12,264.00 | 12,273.00 | 146 |
| 7th Jul 2026 (Tue) | 12,350.00 | 12,354.00 | 12,350.00 | 12,507.00 | 14 |
| 6th Jul 2026 (Mon) | 12,412.00 | 12,412.00 | 12,230.00 | 12,230.00 | 2 |
| 3rd Jul 2026 (Fri) | 12,380.00 | 12,380.00 | 12,380.00 | 12,412.00 | 31 |
| 2nd Jul 2026 (Thu) | 12,434.00 | 12,434.00 | 12,434.00 | 12,434.00 | 146 |
| 1st Jul 2026 (Wed) | 12,226.00 | 12,226.00 | 12,158.00 | 12,192.00 | 29 |
| 30th Jun 2026 (Tue) | 12,316.00 | 12,316.00 | 12,256.00 | 12,258.00 | 15 |
| 29th Jun 2026 (Mon) | 12,414.00 | 12,414.00 | 12,414.00 | 12,421.00 | 3 |
| 26th Jun 2026 (Fri) | 12,316.00 | 12,448.00 | 12,316.00 | 12,448.00 | 256 |
| 25th Jun 2026 (Thu) | 12,254.00 | 12,316.00 | 12,254.00 | 12,316.00 | 254 |
| 24th Jun 2026 (Wed) | 12,208.00 | 12,218.00 | 12,208.00 | 12,328.00 | 140 |
| 23rd Jun 2026 (Tue) | 11,863.00 | 11,863.00 | 11,863.00 | 12,043.00 | 2 |
| 22nd Jun 2026 (Mon) | 11,801.00 | 11,801.00 | 11,801.00 | 11,863.00 | 16 |
| 19th Jun 2026 (Fri) | 11,898.00 | 11,898.00 | 11,898.00 | 11,801.00 | 0 |
| 18th Jun 2026 (Thu) | 11,792.00 | 11,792.00 | 11,792.00 | 11,898.00 | 32 |
| 17th Jun 2026 (Wed) | 11,978.00 | 11,978.00 | 11,978.00 | 11,931.00 | 18 |
| 16th Jun 2026 (Tue) | 11,916.00 | 11,978.00 | 11,916.00 | 11,978.00 | 12 |
| 15th Jun 2026 (Mon) | 12,034.00 | 12,034.00 | 11,992.00 | 11,992.00 | 25 |
| 12th Jun 2026 (Fri) | 12,034.00 | 12,034.00 | 12,034.00 | 12,034.00 | 8 |
| 11th Jun 2026 (Thu) | 11,962.00 | 11,962.00 | 11,962.00 | 11,984.00 | 2 |
| 10th Jun 2026 (Wed) | 11,805.00 | 11,805.00 | 11,805.00 | 11,969.00 | 3 |
| 9th Jun 2026 (Tue) | 11,614.00 | 11,614.00 | 11,614.00 | 11,805.00 | 136 |
| 8th Jun 2026 (Mon) | 11,638.00 | 11,642.00 | 11,622.00 | 11,622.00 | 426 |
| 5th Jun 2026 (Fri) | 11,662.00 | 11,662.00 | 11,618.00 | 11,618.00 | 12 |
| 4th Jun 2026 (Thu) | 11,604.00 | 11,622.00 | 11,542.00 | 11,525.00 | 54 |
| 3rd Jun 2026 (Wed) | 11,680.00 | 11,694.00 | 11,544.00 | 11,544.00 | 28 |
| 2nd Jun 2026 (Tue) | 11,656.00 | 11,670.00 | 11,628.00 | 11,638.00 | 6,366 |
| 1st Jun 2026 (Mon) | 11,834.00 | 11,834.00 | 11,680.00 | 11,680.00 | 134 |
| 29th May 2026 (Fri) | 12,056.00 | 12,056.00 | 12,056.00 | 11,924.00 | 2 |
| 28th May 2026 (Thu) | 12,217.00 | 12,217.00 | 12,217.00 | 12,072.00 | 1 |
| 27th May 2026 (Wed) | 11,832.00 | 12,217.00 | 11,832.00 | 12,217.00 | 121 |
| 26th May 2026 (Tue) | 11,958.00 | 11,958.00 | 11,832.00 | 11,832.00 | 12 |
| 25th May 2026 (Mon) | 11,872.00 | 11,872.00 | 11,872.00 | 11,872.00 | 0 |
| 22nd May 2026 (Fri) | 11,872.00 | 11,872.00 | 11,872.00 | 11,872.00 | 3 |
| 21st May 2026 (Thu) | 11,870.00 | 11,870.00 | 11,828.00 | 11,828.00 | 5 |
| 20th May 2026 (Wed) | 11,756.00 | 11,810.00 | 11,756.00 | 11,810.00 | 21 |
| 19th May 2026 (Tue) | 11,676.00 | 11,802.00 | 11,676.00 | 11,802.00 | 3 |
| 18th May 2026 (Mon) | 11,574.00 | 11,676.00 | 11,574.00 | 11,676.00 | 19 |
| 15th May 2026 (Fri) | 11,614.00 | 11,614.00 | 11,614.00 | 11,614.00 | 1 |
| 14th May 2026 (Thu) | 11,540.00 | 11,542.00 | 11,540.00 | 11,546.00 | 81 |
| 13th May 2026 (Wed) | 11,521.00 | 11,521.00 | 11,521.00 | 11,436.00 | 54 |
| 12th May 2026 (Tue) | 11,374.00 | 11,468.00 | 11,374.00 | 11,521.00 | 9 |
| 11th May 2026 (Mon) | 11,578.00 | 11,578.00 | 11,460.00 | 11,416.00 | 970 |