| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11,795.00 | 11,797.00 | 11,795.00 | 11,797.00 | 1 |
| 25th Sep 2026 (Fri) | 11,858.00 | 11,858.00 | 11,795.00 | 11,795.00 | 0 |
| 24th Sep 2026 (Thu) | 11,792.00 | 11,858.00 | 11,792.00 | 11,858.00 | 241 |
| 23rd Sep 2026 (Wed) | 11,852.00 | 11,852.00 | 11,852.00 | 11,792.00 | 2 |
| 22nd Sep 2026 (Tue) | 11,769.00 | 11,769.00 | 11,769.00 | 11,876.00 | 2 |
| 21st Sep 2026 (Mon) | 11,682.00 | 11,682.00 | 11,682.00 | 11,769.00 | 36 |
| 18th Sep 2026 (Fri) | 11,868.00 | 11,868.00 | 11,682.00 | 11,682.00 | 258 |
| 17th Sep 2026 (Thu) | 11,854.00 | 11,854.00 | 11,854.00 | 11,868.00 | 31 |
| 16th Sep 2026 (Wed) | 11,726.00 | 11,726.00 | 11,726.00 | 11,837.00 | 11 |
| 15th Sep 2026 (Tue) | 11,942.00 | 11,942.00 | 11,841.00 | 11,841.00 | 8 |
| 14th Sep 2026 (Mon) | 11,693.00 | 11,942.00 | 11,693.00 | 11,942.00 | 7 |
| 11th Sep 2026 (Fri) | 11,674.00 | 11,674.00 | 11,674.00 | 11,693.00 | 1 |
| 10th Sep 2026 (Thu) | 11,716.00 | 11,716.00 | 11,716.00 | 11,728.00 | 113 |
| 9th Sep 2026 (Wed) | 11,766.00 | 11,766.00 | 11,766.00 | 11,772.00 | 1 |
| 8th Sep 2026 (Tue) | 11,888.00 | 11,994.00 | 11,888.00 | 11,994.00 | 22 |
| 7th Sep 2026 (Mon) | 11,985.00 | 11,985.00 | 11,985.00 | 11,888.00 | 3 |
| 4th Sep 2026 (Fri) | 11,956.00 | 11,998.00 | 11,934.00 | 11,985.00 | 159 |
| 3rd Sep 2026 (Thu) | 11,934.00 | 11,934.00 | 11,932.00 | 11,941.00 | 282 |
| 2nd Sep 2026 (Wed) | 12,009.00 | 12,009.00 | 12,009.00 | 11,982.00 | 39 |
| 1st Sep 2026 (Tue) | 12,010.00 | 12,010.00 | 12,010.00 | 12,009.00 | 28 |
| 31st Aug 2026 (Mon) | 12,002.00 | 12,002.00 | 12,002.00 | 12,002.00 | 0 |
| 28th Aug 2026 (Fri) | 11,979.00 | 11,979.00 | 11,979.00 | 12,002.00 | 2 |
| 27th Aug 2026 (Thu) | 12,143.00 | 12,143.00 | 11,979.00 | 11,979.00 | 43 |
| 26th Aug 2026 (Wed) | 12,069.00 | 12,069.00 | 12,069.00 | 12,143.00 | 1 |
| 25th Aug 2026 (Tue) | 12,134.00 | 12,136.00 | 12,134.00 | 12,069.00 | 2 |
| 24th Aug 2026 (Mon) | 12,021.00 | 12,171.00 | 12,021.00 | 12,171.00 | 2 |
| 21st Aug 2026 (Fri) | 11,924.00 | 11,924.00 | 11,924.00 | 12,021.00 | 3 |
| 20th Aug 2026 (Thu) | 11,926.00 | 11,926.00 | 11,926.00 | 11,952.00 | 3 |
| 19th Aug 2026 (Wed) | 11,890.00 | 11,922.00 | 11,890.00 | 11,922.00 | 50 |
| 18th Aug 2026 (Tue) | 11,882.00 | 11,882.00 | 11,882.00 | 11,890.00 | 179 |
| 17th Aug 2026 (Mon) | 11,894.00 | 11,894.00 | 11,894.00 | 11,843.00 | 254 |
| 14th Aug 2026 (Fri) | 12,150.00 | 12,150.00 | 12,094.00 | 12,094.00 | 99 |
| 13th Aug 2026 (Thu) | 12,116.00 | 12,116.00 | 12,116.00 | 12,150.00 | 49 |
| 12th Aug 2026 (Wed) | 12,046.00 | 12,046.00 | 12,046.00 | 11,994.00 | 57 |
| 11th Aug 2026 (Tue) | 12,342.00 | 12,342.00 | 12,142.00 | 12,129.00 | 6 |
| 10th Aug 2026 (Mon) | 12,368.00 | 12,368.00 | 12,202.00 | 12,239.00 | 21 |
| 7th Aug 2026 (Fri) | 12,396.00 | 12,396.00 | 12,396.00 | 12,396.00 | 0 |
| 6th Aug 2026 (Thu) | 12,458.00 | 12,526.00 | 12,410.00 | 12,396.00 | 23 |
| 5th Aug 2026 (Wed) | 12,298.00 | 12,298.00 | 12,298.00 | 12,396.00 | 206 |
| 4th Aug 2026 (Tue) | 12,318.00 | 12,322.00 | 12,274.00 | 12,298.00 | 4,229 |
| 3rd Aug 2026 (Mon) | 12,414.00 | 12,414.00 | 12,414.00 | 12,376.00 | 19 |
| 31st Jul 2026 (Fri) | 12,414.00 | 12,414.00 | 12,414.00 | 12,414.00 | 3 |
| 30th Jul 2026 (Thu) | 12,646.00 | 12,660.00 | 12,588.00 | 12,530.00 | 8 |
| 29th Jul 2026 (Wed) | 12,584.00 | 12,584.00 | 12,584.00 | 12,640.00 | 3 |