| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11,870.00 | 11,870.00 | 11,828.00 | 11,828.00 | 5 |
| 20th May 2026 (Wed) | 11,756.00 | 11,810.00 | 11,756.00 | 11,810.00 | 21 |
| 19th May 2026 (Tue) | 11,676.00 | 11,802.00 | 11,676.00 | 11,802.00 | 3 |
| 18th May 2026 (Mon) | 11,574.00 | 11,676.00 | 11,574.00 | 11,676.00 | 19 |
| 15th May 2026 (Fri) | 11,614.00 | 11,614.00 | 11,614.00 | 11,614.00 | 1 |
| 14th May 2026 (Thu) | 11,540.00 | 11,542.00 | 11,540.00 | 11,546.00 | 81 |
| 13th May 2026 (Wed) | 11,521.00 | 11,521.00 | 11,521.00 | 11,436.00 | 54 |
| 12th May 2026 (Tue) | 11,374.00 | 11,468.00 | 11,374.00 | 11,521.00 | 9 |
| 11th May 2026 (Mon) | 11,578.00 | 11,578.00 | 11,460.00 | 11,416.00 | 970 |
| 8th May 2026 (Fri) | 11,693.00 | 11,693.00 | 11,615.00 | 11,615.00 | 3 |
| 7th May 2026 (Thu) | 11,800.00 | 11,826.00 | 11,738.00 | 11,693.00 | 1,684 |
| 6th May 2026 (Wed) | 11,848.00 | 11,848.00 | 11,840.00 | 11,878.00 | 25 |
| 5th May 2026 (Tue) | 11,478.00 | 11,478.00 | 11,478.00 | 11,562.00 | 800 |
| 4th May 2026 (Mon) | 11,576.00 | 11,576.00 | 11,576.00 | 11,576.00 | 0 |
| 1st May 2026 (Fri) | 11,614.00 | 11,614.00 | 11,552.00 | 11,576.00 | 12 |
| 30th Apr 2026 (Thu) | 11,484.00 | 11,484.00 | 11,484.00 | 11,511.00 | 17 |
| 29th Apr 2026 (Wed) | 11,368.00 | 11,388.00 | 11,368.00 | 11,378.00 | 947 |
| 28th Apr 2026 (Tue) | 11,578.00 | 11,578.00 | 11,520.00 | 11,524.00 | 5 |
| 27th Apr 2026 (Mon) | 11,470.00 | 11,474.00 | 11,444.00 | 11,444.00 | 11 |
| 24th Apr 2026 (Fri) | 11,558.00 | 11,558.00 | 11,484.00 | 11,520.00 | 266 |
| 23rd Apr 2026 (Thu) | 11,578.00 | 11,590.00 | 11,566.00 | 11,543.00 | 1,924 |
| 22nd Apr 2026 (Wed) | 11,408.00 | 11,408.00 | 11,354.00 | 11,353.00 | 383 |
| 21st Apr 2026 (Tue) | 11,586.00 | 11,586.00 | 11,542.00 | 11,495.00 | 151 |
| 20th Apr 2026 (Mon) | 11,616.00 | 11,716.00 | 11,616.00 | 11,695.00 | 2 |
| 17th Apr 2026 (Fri) | 11,790.00 | 11,790.00 | 11,790.00 | 11,777.00 | 7 |
| 16th Apr 2026 (Thu) | 11,580.00 | 11,580.00 | 11,580.00 | 11,575.00 | 14 |
| 15th Apr 2026 (Wed) | 11,664.00 | 11,664.00 | 11,664.00 | 11,615.00 | 1 |
| 14th Apr 2026 (Tue) | 11,560.00 | 11,664.00 | 11,560.00 | 11,664.00 | 420 |
| 13th Apr 2026 (Mon) | 11,648.00 | 11,648.00 | 11,616.00 | 11,596.00 | 2 |
| 10th Apr 2026 (Fri) | 11,710.00 | 11,710.00 | 11,710.00 | 11,704.00 | 6 |
| 9th Apr 2026 (Thu) | 11,744.00 | 11,744.00 | 11,744.00 | 11,685.00 | 1 |
| 8th Apr 2026 (Wed) | 11,778.00 | 11,778.00 | 11,778.00 | 11,763.00 | 3 |
| 7th Apr 2026 (Tue) | 11,610.00 | 11,610.00 | 11,398.00 | 11,397.00 | 30 |
| 6th Apr 2026 (Mon) | 11,494.00 | 11,494.00 | 11,494.00 | 11,494.00 | 0 |
| 3rd Apr 2026 (Fri) | 11,494.00 | 11,494.00 | 11,494.00 | 11,494.00 | 0 |
| 2nd Apr 2026 (Thu) | 11,478.00 | 11,478.00 | 11,478.00 | 11,494.00 | 1 |
| 1st Apr 2026 (Wed) | 11,500.00 | 11,500.00 | 11,500.00 | 11,477.00 | 93 |
| 31st Mar 2026 (Tue) | 11,334.00 | 11,366.00 | 11,334.00 | 11,350.00 | 7 |
| 30th Mar 2026 (Mon) | 11,200.00 | 11,324.00 | 11,200.00 | 11,296.00 | 14 |
| 27th Mar 2026 (Fri) | 11,225.00 | 11,237.00 | 11,225.00 | 11,237.00 | 2 |
| 26th Mar 2026 (Thu) | 11,232.00 | 11,304.00 | 11,232.00 | 11,225.00 | 46 |
| 25th Mar 2026 (Wed) | 11,226.00 | 11,226.00 | 11,212.00 | 11,217.00 | 19 |
| 24th Mar 2026 (Tue) | 11,134.00 | 11,134.00 | 11,134.00 | 11,148.00 | 56 |
| 23rd Mar 2026 (Mon) | 11,074.00 | 11,224.00 | 10,938.00 | 11,156.00 | 1,055 |