Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eu Staple Esg (XS3R) Share Price

Price 11,925.00p on 12-12-2025 at 18:05:10
Change 45.00p 0.38%
Buy 11,944.00p
Sell 11,906.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 11,940.00p
Day's Volume: 2
Last Close: 11,925.00p
Open: 11,880.00p
ISIN: LU0292105359
Day's Range 0.00p - 0.00p
52wk Range: 11,172.00p - 12,464.00p
Market Capitalisation: £N/A
VWAP: 11,868.00p
Shares in Issue: N/A

Sector:

X Eu Staple Esg (XS3R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 11,940.00p SI Trade
 16:11:35 - 12-Dec-25
Unknown* 0 11,908.00p SI Trade
 11:44:50 - 12-Dec-25
Unknown* 0 11,918.00p SI Trade
 10:12:25 - 12-Dec-25
Unknown* 0 11,868.00p SI Trade
 09:11:52 - 12-Dec-25
Sell* 2 11,868.00p SI Trade
 09:08:48 - 12-Dec-25
Unknown* 0 11,852.00p SI Trade
 08:12:01 - 12-Dec-25
Unknown* 0 11,866.00p SI Trade
 08:00:33 - 12-Dec-25
Unknown* 0 11,866.00p SI Trade
 08:00:33 - 12-Dec-25
Unknown* 0 11,866.00p SI Trade
 08:00:33 - 12-Dec-25
Unknown* 0 11,860.00p SI Trade
 16:28:30 - 11-Dec-25
See more X Eu Staple Esg trades

X Eu Staple Esg (XS3R) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11,880.00 11,925.00 11,880.00 11,925.00 2
11th Dec 2025 (Thu) 11,725.00 11,880.00 11,725.00 11,880.00 2
10th Dec 2025 (Wed) 11,712.00 11,725.00 11,712.00 11,725.00 2
9th Dec 2025 (Tue) 11,671.00 11,712.00 11,671.00 11,712.00 2
8th Dec 2025 (Mon) 11,866.00 11,866.00 11,671.00 11,671.00 3
5th Dec 2025 (Fri) 11,855.00 11,866.00 11,855.00 11,866.00 4
4th Dec 2025 (Thu) 11,908.00 11,908.00 11,855.00 11,855.00 16
3rd Dec 2025 (Wed) 11,968.00 11,968.00 11,948.00 11,908.00 88
2nd Dec 2025 (Tue) 11,948.00 11,948.00 11,948.00 11,987.00 136
1st Dec 2025 (Mon) 11,993.00 12,102.00 11,993.00 12,102.00 1
28th Nov 2025 (Fri) 11,998.00 11,998.00 11,993.00 11,993.00 7
27th Nov 2025 (Thu) 11,953.00 11,998.00 11,953.00 11,998.00 15
26th Nov 2025 (Wed) 11,966.00 11,966.00 11,966.00 11,953.00 83
25th Nov 2025 (Tue) 11,948.00 11,948.00 11,948.00 11,972.00 25
24th Nov 2025 (Mon) 11,980.00 11,980.00 11,916.00 11,916.00 5
21st Nov 2025 (Fri) 11,666.00 11,860.00 11,666.00 11,980.00 251
20th Nov 2025 (Thu) 11,758.00 11,758.00 11,758.00 11,750.00 120
19th Nov 2025 (Wed) 11,755.00 11,769.00 11,755.00 11,769.00 7
18th Nov 2025 (Tue) 11,950.00 11,950.00 11,755.00 11,755.00 1
17th Nov 2025 (Mon) 12,046.00 12,046.00 12,046.00 11,950.00 108
14th Nov 2025 (Fri) 12,250.00 12,250.00 12,054.00 12,078.00 89
See more X Eu Staple Esg price history

X Eu Staple Esg (XS3R) Regulatory News

Date Source Headline
3rd Jan 2025 7:57 am BUS Important Notice of Announcement to shareholder of Xtrackers
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
7th Sep 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
30th Jul 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
24th Mar 2017 9:00 am BUS Notice to Shareholders
11th Nov 2016 4:28 pm BUS Net Asset Value(s)
10th Nov 2016 11:55 am BUS Net Asset Value(s)
9th Nov 2016 2:28 pm BUS Net Asset Value(s)
9th Nov 2016 12:03 pm BUS Net Asset Value(s)
7th Nov 2016 6:24 pm BUS Net Asset Value(s)
See more X Eu Staple Esg regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered