Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eu Staple Esg (XS3R) Share Price

Price 12,855.00p on 06-02-2026 at 19:40:09
Change 17.00p 0.13%
Buy 12,876.00p
Sell 12,834.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 12,886.00p
Day's Volume: 11
Last Close: 12,855.00p
Open: 12,838.00p
ISIN: LU0292105359
Day's Range 0.00p - 0.00p
52wk Range: 11,262.00p - 12,858.00p
Market Capitalisation: £N/A
VWAP: 12,844.44945p
Shares in Issue: N/A

Sector:

X Eu Staple Esg (XS3R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 12,886.00p Suspected BUY Trade
 16:00:47 - 06-Feb-26
Unknown* 0 12,882.00p SI Trade
 15:55:00 - 06-Feb-26
Unknown* 0 12,808.00p SI Trade
 13:58:45 - 06-Feb-26
Unknown* 0 12,848.00p SI Trade
 13:39:43 - 06-Feb-26
Unknown* 0 12,714.00p SI Trade
 08:45:06 - 06-Feb-26
Sell* 1 12,796.00p SI Trade
 08:01:06 - 06-Feb-26
Buy* 1 12,828.00p SI Trade
 15:38:11 - 05-Feb-26
Unknown* 0 12,800.00p SI Trade
 14:52:08 - 05-Feb-26
Unknown* 0 12,816.00p SI Trade
 14:16:22 - 05-Feb-26
Sell* 3 12,790.00p Automatic Execution
 14:15:18 - 05-Feb-26
See more X Eu Staple Esg trades

X Eu Staple Esg (XS3R) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12,838.00 12,855.00 12,838.00 12,855.00 11
5th Feb 2026 (Thu) 12,858.00 12,858.00 12,750.00 12,838.00 16
4th Feb 2026 (Wed) 12,424.00 12,742.00 12,422.00 12,771.00 32
3rd Feb 2026 (Tue) 12,436.00 12,436.00 12,264.00 12,356.00 302
2nd Feb 2026 (Mon) 12,348.00 12,348.00 12,262.00 12,262.00 9
30th Jan 2026 (Fri) 12,150.00 12,214.00 12,150.00 12,244.00 146
29th Jan 2026 (Thu) 12,152.00 12,152.00 12,152.00 12,138.00 4
28th Jan 2026 (Wed) 12,018.00 12,018.00 11,980.00 11,995.00 51
27th Jan 2026 (Tue) 11,970.00 11,970.00 11,970.00 11,987.00 4
26th Jan 2026 (Mon) 12,036.00 12,060.00 12,036.00 12,060.00 5
23rd Jan 2026 (Fri) 12,184.00 12,184.00 12,184.00 12,036.00 17
22nd Jan 2026 (Thu) 12,166.00 12,166.00 12,166.00 12,206.00 110
21st Jan 2026 (Wed) 12,172.00 12,172.00 12,166.00 12,166.00 14
20th Jan 2026 (Tue) 12,046.00 12,091.00 12,046.00 12,091.00 1
19th Jan 2026 (Mon) 12,076.00 12,078.00 12,076.00 12,046.00 39
16th Jan 2026 (Fri) 12,212.00 12,212.00 12,142.00 12,142.00 4
15th Jan 2026 (Thu) 12,188.00 12,216.00 12,188.00 12,212.00 55
14th Jan 2026 (Wed) 12,092.00 12,203.00 12,092.00 12,203.00 4
13th Jan 2026 (Tue) 12,105.00 12,105.00 12,092.00 12,092.00 0
12th Jan 2026 (Mon) 12,055.00 12,105.00 12,055.00 12,105.00 42
9th Jan 2026 (Fri) 11,809.00 12,055.00 11,809.00 12,055.00 0
8th Jan 2026 (Thu) 11,648.00 11,818.00 11,648.00 11,809.00 27
7th Jan 2026 (Wed) 11,776.00 11,776.00 11,776.00 11,623.00 27
See more X Eu Staple Esg price history

X Eu Staple Esg (XS3R) Regulatory News

Date Source Headline
3rd Jan 2025 7:57 am BUS Important Notice of Announcement to shareholder of Xtrackers
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
7th Sep 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
30th Jul 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
24th Mar 2017 9:00 am BUS Notice to Shareholders
11th Nov 2016 4:28 pm BUS Net Asset Value(s)
10th Nov 2016 11:55 am BUS Net Asset Value(s)
9th Nov 2016 2:28 pm BUS Net Asset Value(s)
9th Nov 2016 12:03 pm BUS Net Asset Value(s)
7th Nov 2016 6:24 pm BUS Net Asset Value(s)
See more X Eu Staple Esg regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered