Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eu Staple Esg (XS3R) Share Price

Price 11,494.00p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 11,512.00p
Sell 11,476.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 11,498.00p
Day's Volume: 0
Last Close: 11,494.00p
Open: 0.00p
ISIN: LU0292105359
Day's Range 0.00p - 0.00p
52wk Range: 10,938.00p - 13,472.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

X Eu Staple Esg (XS3R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 11,498.00p SI Trade
 16:19:51 - 02-Apr-26
Unknown* 0 11,542.00p SI Trade
 16:01:23 - 02-Apr-26
Unknown* 0 11,466.00p SI Trade
 13:24:14 - 02-Apr-26
Buy* 1 11,478.00p Automatic Execution
 11:36:37 - 02-Apr-26
Unknown* 0 11,512.00p SI Trade
 09:00:30 - 02-Apr-26
Unknown* 0 11,476.00p SI Trade
 08:36:41 - 02-Apr-26
Unknown* 0 11,476.00p SI Trade
 08:36:41 - 02-Apr-26
Unknown* 0 11,462.00p SI Trade
 08:00:57 - 02-Apr-26
Unknown* 0 11,462.00p SI Trade
 08:00:57 - 02-Apr-26
Unknown* 0 11,486.00p SI Trade
 15:39:20 - 01-Apr-26
See more X Eu Staple Esg trades

X Eu Staple Esg (XS3R) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11,494.00 11,494.00 11,494.00 11,494.00 0
2nd Apr 2026 (Thu) 11,478.00 11,478.00 11,478.00 11,494.00 1
1st Apr 2026 (Wed) 11,500.00 11,500.00 11,500.00 11,477.00 93
31st Mar 2026 (Tue) 11,334.00 11,366.00 11,334.00 11,350.00 7
30th Mar 2026 (Mon) 11,200.00 11,324.00 11,200.00 11,296.00 14
27th Mar 2026 (Fri) 11,225.00 11,237.00 11,225.00 11,237.00 2
26th Mar 2026 (Thu) 11,232.00 11,304.00 11,232.00 11,225.00 46
25th Mar 2026 (Wed) 11,226.00 11,226.00 11,212.00 11,217.00 19
24th Mar 2026 (Tue) 11,134.00 11,134.00 11,134.00 11,148.00 56
23rd Mar 2026 (Mon) 11,074.00 11,224.00 10,938.00 11,156.00 1,055
20th Mar 2026 (Fri) 11,251.00 11,251.00 11,251.00 11,186.00 105
19th Mar 2026 (Thu) 11,346.00 11,358.00 11,296.00 11,251.00 65
18th Mar 2026 (Wed) 11,602.00 11,602.00 11,602.00 11,532.00 7
17th Mar 2026 (Tue) 11,848.00 11,848.00 11,734.00 11,748.00 26
16th Mar 2026 (Mon) 11,814.00 11,814.00 11,764.00 11,756.00 3
13th Mar 2026 (Fri) 11,788.00 11,788.00 11,788.00 11,787.00 3
12th Mar 2026 (Thu) 11,786.00 11,826.00 11,786.00 11,788.00 273
11th Mar 2026 (Wed) 11,898.00 11,898.00 11,780.00 11,785.00 26
10th Mar 2026 (Tue) 11,866.00 11,994.00 11,866.00 11,984.00 164
9th Mar 2026 (Mon) 12,022.00 12,022.00 11,928.00 11,992.00 22
6th Mar 2026 (Fri) 12,256.00 12,272.00 12,168.00 12,188.00 87
5th Mar 2026 (Thu) 12,424.00 12,452.00 12,286.00 12,266.00 91
See more X Eu Staple Esg price history

X Eu Staple Esg (XS3R) Regulatory News

Date Source Headline
3rd Jan 2025 7:57 am BUS Important Notice of Announcement to shareholder of Xtrackers
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
7th Sep 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
30th Jul 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
24th Mar 2017 9:00 am BUS Notice to Shareholders
11th Nov 2016 4:28 pm BUS Net Asset Value(s)
10th Nov 2016 11:55 am BUS Net Asset Value(s)
9th Nov 2016 2:28 pm BUS Net Asset Value(s)
9th Nov 2016 12:03 pm BUS Net Asset Value(s)
7th Nov 2016 6:24 pm BUS Net Asset Value(s)
See more X Eu Staple Esg regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered