| Price | $348.53 on 22-05-2026 at 16:35:10 |
|---|---|
| Change | $8.52 2.51% |
| Buy | $348.87 |
| Sell | $348.55 |
| Last Trade: | Buy 17.00 at $348.53 |
| Day's Volume: | 2,224 |
| Last Close: | $348.53 |
| Open: | $346.45 |
| ISIN: | LU0411078552 |
| Day's Range | $345.61 - $348.61 |
| 52wk Range: | $217.98 - $349.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $347.80292 |
| Shares in Issue: | N/A |
Xs&p500 2x Sw (XS2D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $348.53 | Suspected BUY Trade |
16:35:21 - 22-May-26 |
| Unknown* | 0 | $348.61 | SI Trade |
16:28:47 - 22-May-26 |
| Buy* | 52 | $348.61 | Automatic Execution |
16:28:29 - 22-May-26 |
| Unknown* | 0 | $348.64 | SI Trade |
16:28:14 - 22-May-26 |
| Unknown* | 0 | $348.37 | SI Trade |
16:27:42 - 22-May-26 |
| Sell* | 113 | $348.07 | SI Trade |
16:24:34 - 22-May-26 |
| Buy* | 366 | $348.05 | Automatic Execution |
16:23:44 - 22-May-26 |
| Unknown* | 0 | $348.09 | SI Trade |
16:23:15 - 22-May-26 |
| Unknown* | 0 | $348.27 | SI Trade |
16:22:24 - 22-May-26 |
| Unknown* | 81 | $348.0125 | Currency Conversion Negotiated Trade |
16:22:02 - 22-May-26 |
Xs&p500 2x Sw (XS2D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 8th Oct 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 8th Oct 2019 4:35 pm | RNS | Price Monitoring Extension |
| 10th May 2017 9:00 am | BUS | Notice to Shareholders |
| 11th Nov 2016 5:28 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 4:51 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:47 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:33 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 6:02 pm | BUS | Net Asset Value(s) |
