| Price | $360.42 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | $-3.605 -0.99% |
| Buy | $360.82 |
| Sell | $360.50 |
| Last Trade: | Sell 2.00 at $360.43 |
| Day's Volume: | 2,620 |
| Last Close: | $360.66 |
| Open: | $363.93 |
| ISIN: | LU0411078552 |
| Day's Range | $359.67 - $363.93 |
| 52wk Range: | $254.37 - $375.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $362.51869 |
| Shares in Issue: | N/A |
Xs&p500 2x Sw (XS2D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $360.43 | SI Trade |
16:29:39 - 28-Sep-26 |
| Sell* | 20 | $360.21 | SI Trade |
16:22:59 - 28-Sep-26 |
| Unknown* | 0 | $361.08 | SI Trade |
16:13:23 - 28-Sep-26 |
| Sell* | 1 | $360.42 | Automatic Execution |
16:07:05 - 28-Sep-26 |
| Sell* | 9 | $360.42 | Automatic Execution |
16:07:05 - 28-Sep-26 |
| Unknown* | 0 | $359.85 | SI Trade |
15:47:14 - 28-Sep-26 |
| Buy* | 10 | $359.67 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 101 | $359.74 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 3 | $360.00 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 4 | $360.00 | Automatic Execution |
15:47:12 - 28-Sep-26 |
Xs&p500 2x Sw (XS2D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 8th Oct 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 8th Oct 2019 4:35 pm | RNS | Price Monitoring Extension |
| 10th May 2017 9:00 am | BUS | Notice to Shareholders |
| 11th Nov 2016 5:28 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 4:51 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:47 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:33 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 6:02 pm | BUS | Net Asset Value(s) |
