| Price | $352.01 on 10-07-2026 at 17:35:12 |
|---|---|
| Change | $3.155 0.9% |
| Buy | $352.55 |
| Sell | $352.32 |
| Last Trade: | Buy 64.00 at $352.01 |
| Day's Volume: | 954 |
| Last Close: | $352.435 |
| Open: | $350.20 |
| ISIN: | LU0411078552 |
| Day's Range | $348.32 - $352.36 |
| 52wk Range: | $248.20 - $359.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $350.50715 |
| Shares in Issue: | N/A |
Xs&p500 2x Sw (XS2D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $352.01 | Automatic Execution |
16:24:17 - 10-Jul-26 |
| Unknown* | 0 | $350.43 | SI Trade |
16:00:22 - 10-Jul-26 |
| Buy* | 5 | $348.32 | Automatic Execution |
15:33:10 - 10-Jul-26 |
| Buy* | 6 | $348.32 | Automatic Execution |
15:33:10 - 10-Jul-26 |
| Buy* | 6 | $348.32 | Automatic Execution |
15:33:10 - 10-Jul-26 |
| Buy* | 6 | $348.32 | Automatic Execution |
15:33:10 - 10-Jul-26 |
| Buy* | 6 | $348.32 | Automatic Execution |
15:33:10 - 10-Jul-26 |
| Buy* | 6 | $348.87 | Automatic Execution |
15:33:00 - 10-Jul-26 |
| Buy* | 6 | $349.78 | Automatic Execution |
15:32:58 - 10-Jul-26 |
| Buy* | 6 | $349.78 | Automatic Execution |
15:32:58 - 10-Jul-26 |
Xs&p500 2x Sw (XS2D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 8th Oct 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 8th Oct 2019 4:35 pm | RNS | Price Monitoring Extension |
| 10th May 2017 9:00 am | BUS | Notice to Shareholders |
| 11th Nov 2016 5:28 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 4:51 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:47 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:33 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 6:02 pm | BUS | Net Asset Value(s) |
