| Price | $177.62 on 02-05-2024 at 09:25:32 |
|---|---|
| Change | $1.615 0.92% |
| Buy | $177.69 |
| Sell | $177.61 |
| Buy / Sell XS2D Shares | |
| Last Trade: | Sell 1.00 at $177.62 |
| Day's Volume: | 1,788 |
| Last Close: | $176.005 |
| Open: | $177.93 |
| ISIN: | LU0411078552 |
| Day's Range | $177.62 - $178.04 |
| 52wk Range: | $121.68 - $194.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $177.98778 |
| Shares in Issue: | N/A |
Recent Trades History Xs&p500 2x Sw (XS2D) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $177.62 | Automatic Execution |
09:20:46 - 02-May-24 |
| Unknown* | 1 | $177.77927 | SI Trade Currency Conversion |
09:11:35 - 02-May-24 |
| Unknown* | 0 | $177.62924 | SI Trade Currency Conversion |
09:08:54 - 02-May-24 |
| Unknown* | 139 | $177.73641 | SI Trade Currency Conversion |
08:51:09 - 02-May-24 |
| Unknown* | 2 | $178.10075 | SI Trade Currency Conversion |
08:38:09 - 02-May-24 |
| Buy* | 348 | $178.04 | Automatic Execution |
08:26:13 - 02-May-24 |
| Buy* | 552 | $178.02 | Automatic Execution |
08:25:55 - 02-May-24 |
| Buy* | 347 | $178.03554 | Ordinary |
08:25:04 - 02-May-24 |
| Unknown* | 0 | $178.10075 | SI Trade Currency Conversion |
08:08:35 - 02-May-24 |
| Buy* | 359 | $178.01 | Automatic Execution |
08:08:23 - 02-May-24 |
