| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 350.20 | 352.36 | 348.32 | 352.435 | 954 |
| 9th Jul 2026 (Thu) | 348.15 | 349.28 | 346.40 | 349.28 | 624 |
| 8th Jul 2026 (Wed) | 346.49 | 346.49 | 339.94 | 340.265 | 1,036 |
| 7th Jul 2026 (Tue) | 349.07 | 349.80 | 345.86 | 346.25 | 622 |
| 6th Jul 2026 (Mon) | 347.56 | 350.51 | 347.56 | 350.47 | 1,460 |
| 3rd Jul 2026 (Fri) | 347.71 | 347.71 | 347.13 | 347.67 | 157 |
| 2nd Jul 2026 (Thu) | 345.24 | 350.50 | 345.24 | 346.27 | 991 |
| 1st Jul 2026 (Wed) | 344.23 | 348.70 | 344.05 | 348.70 | 3,262 |
| 30th Jun 2026 (Tue) | 342.32 | 345.70 | 342.32 | 345.70 | 787 |
| 29th Jun 2026 (Mon) | 336.66 | 340.09 | 334.11 | 338.18 | 2,927 |
| 26th Jun 2026 (Fri) | 332.98 | 336.30 | 329.83 | 336.30 | 1,416 |
| 25th Jun 2026 (Thu) | 339.61 | 340.50 | 332.38 | 336.15 | 1,801 |
| 24th Jun 2026 (Wed) | 336.99 | 340.22 | 335.82 | 340.22 | 4,100 |
| 23rd Jun 2026 (Tue) | 337.20 | 340.00 | 334.50 | 336.92 | 4,687 |
| 22nd Jun 2026 (Mon) | 347.29 | 350.28 | 345.35 | 345.35 | 4,902 |
| 19th Jun 2026 (Fri) | 345.21 | 347.60 | 345.11 | 347.20 | 1,427 |
| 18th Jun 2026 (Thu) | 346.86 | 347.70 | 345.20 | 346.28 | 365 |
| 17th Jun 2026 (Wed) | 351.71 | 351.71 | 348.19 | 349.64 | 4,169 |
| 16th Jun 2026 (Tue) | 352.78 | 353.47 | 351.76 | 352.27 | 840 |
| 15th Jun 2026 (Mon) | 350.01 | 353.49 | 349.72 | 353.875 | 3,357 |
| 12th Jun 2026 (Fri) | 337.64 | 342.54 | 335.52 | 343.88 | 6,287 |
| 11th Jun 2026 (Thu) | 330.96 | 332.55 | 326.98 | 328.91 | 4,083 |
| 10th Jun 2026 (Wed) | 335.52 | 338.09 | 330.00 | 332.26 | 3,634 |
| 9th Jun 2026 (Tue) | 341.44 | 346.89 | 332.06 | 332.06 | 4,676 |
| 8th Jun 2026 (Mon) | 339.01 | 344.01 | 338.61 | 342.43 | 3,564 |
| 5th Jun 2026 (Fri) | 352.83 | 353.63 | 347.67 | 347.67 | 1,402 |
| 4th Jun 2026 (Thu) | 352.95 | 355.62 | 350.25 | 355.62 | 3,064 |
| 3rd Jun 2026 (Wed) | 358.57 | 359.07 | 355.29 | 355.60 | 1,024 |
| 2nd Jun 2026 (Tue) | 357.03 | 359.98 | 356.81 | 359.61 | 834 |
| 1st Jun 2026 (Mon) | 358.70 | 359.00 | 355.20 | 356.78 | 987 |
| 29th May 2026 (Fri) | 356.52 | 357.45 | 355.12 | 357.18 | 1,315 |
| 28th May 2026 (Thu) | 350.35 | 354.53 | 349.99 | 354.365 | 619 |
| 27th May 2026 (Wed) | 351.27 | 353.27 | 350.48 | 350.58 | 863 |
| 26th May 2026 (Tue) | 350.00 | 351.99 | 350.00 | 350.48 | 1,971 |
| 25th May 2026 (Mon) | 348.53 | 348.53 | 348.53 | 348.53 | 0 |
| 22nd May 2026 (Fri) | 346.45 | 348.61 | 345.61 | 348.53 | 2,224 |
| 21st May 2026 (Thu) | 342.86 | 343.80 | 339.44 | 340.01 | 622 |
| 20th May 2026 (Wed) | 337.26 | 340.73 | 337.26 | 340.895 | 421 |
| 19th May 2026 (Tue) | 339.06 | 340.39 | 334.25 | 334.95 | 2,011 |
| 18th May 2026 (Mon) | 337.90 | 341.43 | 337.41 | 338.53 | 1,195 |
| 15th May 2026 (Fri) | 345.48 | 345.48 | 340.09 | 342.96 | 2,462 |
| 14th May 2026 (Thu) | 345.24 | 349.94 | 345.24 | 349.94 | 1,042 |
| 13th May 2026 (Wed) | 342.35 | 342.35 | 338.92 | 341.44 | 1,401 |
| 12th May 2026 (Tue) | 338.77 | 339.46 | 334.57 | 335.39 | 1,217 |
| 11th May 2026 (Mon) | 339.11 | 342.07 | 338.40 | 342.07 | 3,677 |