| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 363.93 | 363.93 | 359.67 | 360.66 | 2,620 |
| 25th Sep 2026 (Fri) | 365.21 | 366.02 | 362.92 | 364.265 | 1,253 |
| 24th Sep 2026 (Thu) | 359.98 | 362.30 | 358.29 | 359.66 | 1,064 |
| 23rd Sep 2026 (Wed) | 369.54 | 369.54 | 364.40 | 364.40 | 196 |
| 22nd Sep 2026 (Tue) | 369.41 | 370.44 | 367.28 | 368.40 | 1,242 |
| 21st Sep 2026 (Mon) | 361.49 | 365.56 | 361.49 | 365.56 | 675 |
| 18th Sep 2026 (Fri) | 359.89 | 360.10 | 355.56 | 356.35 | 849 |
| 17th Sep 2026 (Thu) | 354.45 | 356.80 | 354.45 | 356.57 | 506 |
| 16th Sep 2026 (Wed) | 354.24 | 355.09 | 353.84 | 355.345 | 318 |
| 15th Sep 2026 (Tue) | 353.33 | 356.11 | 352.03 | 352.55 | 5,082 |
| 14th Sep 2026 (Mon) | 354.31 | 355.92 | 353.00 | 355.92 | 1,054 |
| 11th Sep 2026 (Fri) | 355.88 | 360.69 | 355.71 | 360.59 | 3,177 |
| 10th Sep 2026 (Thu) | 359.39 | 359.39 | 353.59 | 354.57 | 2,116 |
| 9th Sep 2026 (Wed) | 360.00 | 360.00 | 356.30 | 357.33 | 987 |
| 8th Sep 2026 (Tue) | 363.50 | 363.50 | 361.96 | 362.51 | 1,136 |
| 7th Sep 2026 (Mon) | 364.74 | 365.21 | 363.30 | 363.285 | 926 |
| 4th Sep 2026 (Fri) | 368.13 | 368.64 | 364.00 | 364.06 | 2,232 |
| 3rd Sep 2026 (Thu) | 360.20 | 367.88 | 359.95 | 367.88 | 4,568 |
| 2nd Sep 2026 (Wed) | 357.09 | 357.87 | 355.27 | 361.55 | 392 |
| 1st Sep 2026 (Tue) | 362.29 | 362.93 | 357.53 | 358.94 | 1,369 |
| 31st Aug 2026 (Mon) | 370.08 | 370.08 | 370.08 | 370.08 | 0 |
| 28th Aug 2026 (Fri) | 366.67 | 370.04 | 365.67 | 370.08 | 847 |
| 27th Aug 2026 (Thu) | 364.54 | 365.66 | 363.71 | 365.66 | 1,961 |
| 26th Aug 2026 (Wed) | 361.18 | 362.17 | 360.82 | 361.02 | 777 |
| 25th Aug 2026 (Tue) | 361.56 | 363.02 | 359.75 | 361.015 | 1,209 |
| 24th Aug 2026 (Mon) | 359.79 | 360.20 | 358.79 | 359.55 | 438 |
| 21st Aug 2026 (Fri) | 360.40 | 362.37 | 360.40 | 362.37 | 256 |
| 20th Aug 2026 (Thu) | 364.50 | 364.50 | 361.82 | 362.01 | 337 |
| 19th Aug 2026 (Wed) | 363.24 | 366.94 | 363.24 | 366.875 | 1,465 |
| 18th Aug 2026 (Tue) | 365.95 | 365.95 | 363.65 | 363.91 | 4,711 |
| 17th Aug 2026 (Mon) | 373.56 | 373.60 | 371.01 | 371.42 | 5,930 |
| 14th Aug 2026 (Fri) | 373.85 | 374.37 | 372.01 | 372.10 | 923 |
| 13th Aug 2026 (Thu) | 369.28 | 375.00 | 369.28 | 371.92 | 2,427 |
| 12th Aug 2026 (Wed) | 367.78 | 370.60 | 367.78 | 367.94 | 1,379 |
| 11th Aug 2026 (Tue) | 369.24 | 370.40 | 368.20 | 368.20 | 1,375 |
| 10th Aug 2026 (Mon) | 370.34 | 370.69 | 368.99 | 369.87 | 1,771 |
| 7th Aug 2026 (Fri) | 365.56 | 369.46 | 365.56 | 369.46 | 2,648 |
| 6th Aug 2026 (Thu) | 367.49 | 367.90 | 365.43 | 365.43 | 861 |
| 5th Aug 2026 (Wed) | 371.11 | 372.68 | 368.22 | 368.45 | 1,808 |
| 4th Aug 2026 (Tue) | 356.72 | 364.26 | 356.38 | 364.26 | 1,220 |
| 3rd Aug 2026 (Mon) | 348.66 | 353.25 | 347.94 | 353.15 | 758 |
| 31st Jul 2026 (Fri) | 342.84 | 344.64 | 338.02 | 339.88 | 1,995 |
| 30th Jul 2026 (Thu) | 330.93 | 337.88 | 330.45 | 335.74 | 1,977 |
| 29th Jul 2026 (Wed) | 341.44 | 341.44 | 333.67 | 334.33 | 2,053 |