| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 342.86 | 343.80 | 339.44 | 340.01 | 622 |
| 20th May 2026 (Wed) | 337.26 | 340.73 | 337.26 | 340.895 | 421 |
| 19th May 2026 (Tue) | 339.06 | 340.39 | 334.25 | 334.95 | 2,011 |
| 18th May 2026 (Mon) | 337.90 | 341.43 | 337.41 | 338.53 | 1,195 |
| 15th May 2026 (Fri) | 345.48 | 345.48 | 340.09 | 342.96 | 2,462 |
| 14th May 2026 (Thu) | 345.24 | 349.94 | 345.24 | 349.94 | 1,042 |
| 13th May 2026 (Wed) | 342.35 | 342.35 | 338.92 | 341.44 | 1,401 |
| 12th May 2026 (Tue) | 338.77 | 339.46 | 334.57 | 335.39 | 1,217 |
| 11th May 2026 (Mon) | 339.11 | 342.07 | 338.40 | 342.07 | 3,677 |
| 8th May 2026 (Fri) | 337.14 | 339.89 | 336.72 | 339.355 | 2,738 |
| 7th May 2026 (Thu) | 338.92 | 338.96 | 336.51 | 338.42 | 1,789 |
| 6th May 2026 (Wed) | 329.51 | 335.14 | 329.49 | 335.03 | 3,017 |
| 5th May 2026 (Tue) | 323.94 | 326.91 | 323.94 | 326.91 | 4,611 |
| 4th May 2026 (Mon) | 327.23 | 327.23 | 327.23 | 327.23 | 0 |
| 1st May 2026 (Fri) | 324.36 | 327.23 | 324.25 | 327.23 | 2,196 |
| 30th Apr 2026 (Thu) | 315.80 | 319.47 | 315.80 | 319.46 | 1,826 |
| 29th Apr 2026 (Wed) | 316.70 | 317.36 | 316.08 | 316.25 | 401 |
| 28th Apr 2026 (Tue) | 319.00 | 319.75 | 315.29 | 315.29 | 1,343 |
| 27th Apr 2026 (Mon) | 318.47 | 319.37 | 318.00 | 318.10 | 1,721 |
| 24th Apr 2026 (Fri) | 315.22 | 317.41 | 314.86 | 317.37 | 640 |
| 23rd Apr 2026 (Thu) | 314.84 | 317.95 | 313.47 | 317.56 | 1,007 |
| 22nd Apr 2026 (Wed) | 314.50 | 316.47 | 314.17 | 316.08 | 2,536 |
| 21st Apr 2026 (Tue) | 316.33 | 317.00 | 312.70 | 313.18 | 1,403 |
| 20th Apr 2026 (Mon) | 313.11 | 315.75 | 312.20 | 313.86 | 3,757 |
| 17th Apr 2026 (Fri) | 309.44 | 317.35 | 309.44 | 317.35 | 1,787 |
| 16th Apr 2026 (Thu) | 308.74 | 309.09 | 307.02 | 308.41 | 2,047 |
| 15th Apr 2026 (Wed) | 302.50 | 305.00 | 302.44 | 304.88 | 1,015 |
| 14th Apr 2026 (Tue) | 296.68 | 301.17 | 296.13 | 301.17 | 5,528 |
| 13th Apr 2026 (Mon) | 286.46 | 290.02 | 285.77 | 289.78 | 3,732 |
| 10th Apr 2026 (Fri) | 290.46 | 291.55 | 290.28 | 291.53 | 3,392 |
| 9th Apr 2026 (Thu) | 286.38 | 288.49 | 285.23 | 288.49 | 1,005 |
| 8th Apr 2026 (Wed) | 287.16 | 288.75 | 284.80 | 285.58 | 4,176 |
| 7th Apr 2026 (Tue) | 271.35 | 273.90 | 269.94 | 268.47 | 1,630 |
| 6th Apr 2026 (Mon) | 270.21 | 270.21 | 270.21 | 270.21 | 0 |
| 3rd Apr 2026 (Fri) | 270.21 | 270.21 | 270.21 | 270.21 | 0 |
| 2nd Apr 2026 (Thu) | 263.18 | 270.50 | 261.74 | 270.21 | 3,308 |
| 1st Apr 2026 (Wed) | 270.12 | 271.77 | 268.19 | 271.77 | 5,383 |
| 31st Mar 2026 (Tue) | 255.19 | 259.57 | 254.96 | 259.13 | 2,700 |
| 30th Mar 2026 (Mon) | 255.18 | 257.59 | 254.37 | 255.15 | 913 |
| 27th Mar 2026 (Fri) | 264.46 | 264.46 | 257.30 | 257.55 | 7,931 |
| 26th Mar 2026 (Thu) | 270.11 | 270.16 | 267.38 | 266.06 | 250 |
| 25th Mar 2026 (Wed) | 273.19 | 274.37 | 271.46 | 272.535 | 2,215 |
| 24th Mar 2026 (Tue) | 272.43 | 272.43 | 269.64 | 270.60 | 1,145 |
| 23rd Mar 2026 (Mon) | 261.20 | 277.51 | 259.95 | 271.48 | 11,142 |