Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xs&p500 2x Sw (XS2D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $361.35674 Currency Conversion
Negotiated Trade
 09:19:57 - 29-Sep-26
Unknown* 0 $361.12 SI Trade
 08:51:12 - 29-Sep-26
Sell* 424 $361.57 Automatic Execution
 08:39:27 - 29-Sep-26
Unknown* 0 $360.96 SI Trade
 08:09:00 - 29-Sep-26
Unknown* 0 $360.82 SI Trade
 08:08:05 - 29-Sep-26
Sell* 1 $360.80 Automatic Execution
 08:08:02 - 29-Sep-26
Unknown* 8 $360.99242 Currency Conversion
Negotiated Trade
 08:07:50 - 29-Sep-26
Unknown* 0 $361.04 SI Trade
 08:06:38 - 29-Sep-26
Unknown* 0 $360.90 SI Trade
 08:03:26 - 29-Sep-26
Unknown* 0 $360.84 SI Trade
 08:03:23 - 29-Sep-26
Unknown* 0 $360.77 SI Trade
 08:02:56 - 29-Sep-26
Unknown* 0 $360.78 SI Trade
 08:02:53 - 29-Sep-26
Unknown* 0 $360.69 SI Trade
 08:02:47 - 29-Sep-26
Unknown* 0 $360.69 SI Trade
 08:02:47 - 29-Sep-26
Unknown* 0 $360.69 SI Trade
 08:02:47 - 29-Sep-26
Unknown* 0 $360.69 SI Trade
 08:02:44 - 29-Sep-26
Unknown* 0 $360.75 SI Trade
 08:02:27 - 29-Sep-26
Unknown* 0 $360.69 SI Trade
 08:01:48 - 29-Sep-26
Unknown* 0 $360.73 SI Trade
 08:01:47 - 29-Sep-26
Unknown* 0 $360.85 SI Trade
 08:01:25 - 29-Sep-26
Unknown* 0 $360.88 SI Trade
 08:01:22 - 29-Sep-26
Unknown* 0 $360.97 SI Trade
 08:00:36 - 29-Sep-26
Unknown* 0 $361.00 SI Trade
 08:00:19 - 29-Sep-26
Sell* 9 $360.84 Uncrossing Trade
 08:00:17 - 29-Sep-26
Unknown* 0 $360.86 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 $361.08 SI Trade
 08:00:00 - 29-Sep-26
Sell* 2 $360.43 SI Trade
 16:29:39 - 28-Sep-26
Sell* 20 $360.21 SI Trade
 16:22:59 - 28-Sep-26
Unknown* 0 $361.08 SI Trade
 16:13:23 - 28-Sep-26
Sell* 1 $360.42 Automatic Execution
 16:07:05 - 28-Sep-26
Sell* 9 $360.42 Automatic Execution
 16:07:05 - 28-Sep-26
Unknown* 0 $359.85 SI Trade
 15:47:14 - 28-Sep-26
Buy* 10 $359.67 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 101 $359.74 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 3 $360.00 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 4 $360.00 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 319 $361.04 Automatic Execution
 15:43:52 - 28-Sep-26
Sell* 101 $361.15 Automatic Execution
 15:43:52 - 28-Sep-26
Sell* 2 $361.88 Automatic Execution
 15:42:02 - 28-Sep-26
Unknown* 0 $362.07 SI Trade
 15:38:43 - 28-Sep-26
Unknown* 0 $363.23 SI Trade
 15:24:46 - 28-Sep-26
Sell* 1 $362.89 Automatic Execution
 15:20:46 - 28-Sep-26
Sell* 2 $362.89 Automatic Execution
 15:20:46 - 28-Sep-26
Buy* 12 $362.92 SI Trade
 15:20:19 - 28-Sep-26
Buy* 1 $363.00 SI Trade
 15:19:47 - 28-Sep-26
Buy* 1 $363.54 SI Trade
 15:09:03 - 28-Sep-26
Unknown* 1 $363.54 OTC Trade
 15:09:03 - 28-Sep-26
Buy* 12 $363.67 SI Trade
 15:03:23 - 28-Sep-26
Sell* 4 $363.25 Automatic Execution
 14:48:25 - 28-Sep-26
Unknown* 0 $363.16 SI Trade
 14:46:09 - 28-Sep-26
Sell* 6 $363.16 Automatic Execution
 14:46:07 - 28-Sep-26
Sell* 22 $362.80 Automatic Execution
 14:37:40 - 28-Sep-26
Sell* 467 $362.80 Automatic Execution
 14:37:40 - 28-Sep-26
Sell* 95 $362.80 Automatic Execution
 14:37:40 - 28-Sep-26
Sell* 95 $362.80 Automatic Execution
 14:37:40 - 28-Sep-26
Sell* 158 $362.92 Automatic Execution
 14:35:34 - 28-Sep-26
Sell* 158 $362.92 Automatic Execution
 14:35:34 - 28-Sep-26
Sell* 99 $362.92 Automatic Execution
 14:35:33 - 28-Sep-26
Sell* 99 $362.92 Automatic Execution
 14:35:33 - 28-Sep-26
Unknown* 0 $364.22 SI Trade
 14:14:08 - 28-Sep-26
Sell* 1 $363.88 Automatic Execution
 13:30:59 - 28-Sep-26
Sell* 3 $363.88 Automatic Execution
 13:30:59 - 28-Sep-26
Buy* 309 $363.19 Automatic Execution
 13:04:07 - 28-Sep-26
Buy* 391 $363.19 Automatic Execution
 13:04:07 - 28-Sep-26
Unknown* 0 $363.44 SI Trade
 12:48:24 - 28-Sep-26
Unknown* 0 $362.67 SI Trade
 11:24:39 - 28-Sep-26
Unknown* 14 $363.01 OTC Trade
 11:07:05 - 28-Sep-26
Buy* 14 $363.01 SI Trade
 11:07:05 - 28-Sep-26
Unknown* 0 $363.19 SI Trade
 11:00:32 - 28-Sep-26
Sell* 2 $363.10 Automatic Execution
 10:25:29 - 28-Sep-26
Unknown* 0 $363.42 SI Trade
 09:56:47 - 28-Sep-26
Unknown* 0 $363.29 SI Trade
 09:54:52 - 28-Sep-26
Unknown* 0 $363.54 SI Trade
 09:52:46 - 28-Sep-26
Buy* 4 $363.59 SI Trade
 09:40:53 - 28-Sep-26
Unknown* 0 $363.59 SI Trade
 09:00:48 - 28-Sep-26
Buy* 52 $363.54 Automatic Execution
 08:53:53 - 28-Sep-26
Unknown* 0 $363.51 SI Trade
 08:32:16 - 28-Sep-26
Unknown* 0 $363.45 SI Trade
 08:31:28 - 28-Sep-26
Unknown* 0 $363.51 SI Trade
 08:31:01 - 28-Sep-26
Unknown* 0 $363.73 SI Trade
 08:25:10 - 28-Sep-26
Unknown* 0 $363.39 SI Trade
 08:15:39 - 28-Sep-26
Unknown* 0 $363.68 SI Trade
 08:13:29 - 28-Sep-26
Unknown* 0 $363.77 SI Trade
 08:09:10 - 28-Sep-26
Unknown* 0 $363.81 SI Trade
 08:05:53 - 28-Sep-26
Unknown* 0 $363.85 SI Trade
 08:05:34 - 28-Sep-26
Unknown* 0 $363.84 SI Trade
 08:05:08 - 28-Sep-26
Buy* 1 $363.80 SI Trade
 08:04:49 - 28-Sep-26
Unknown* 0 $363.86 SI Trade
 08:04:45 - 28-Sep-26
Unknown* 0 $363.86 SI Trade
 08:04:45 - 28-Sep-26
Unknown* 0 $363.66 SI Trade
 08:04:16 - 28-Sep-26
Unknown* 0 $363.70 SI Trade
 08:04:08 - 28-Sep-26
Buy* 1 $363.88 Automatic Execution
 08:03:33 - 28-Sep-26
Unknown* 0 $363.90 SI Trade
 08:03:32 - 28-Sep-26
Unknown* 0 $363.88 SI Trade
 08:03:02 - 28-Sep-26
Unknown* 0 $363.91 SI Trade
 08:02:39 - 28-Sep-26
Unknown* 0 $363.92 SI Trade
 08:02:15 - 28-Sep-26
Unknown* 0 $363.93 SI Trade
 08:02:10 - 28-Sep-26
Unknown* 0 $363.89 SI Trade
 08:02:08 - 28-Sep-26
Unknown* 0 $363.87 SI Trade
 08:01:26 - 28-Sep-26
Unknown* 0 $363.95 SI Trade
 08:01:12 - 28-Sep-26
Unknown* 0 $364.02 SI Trade
 08:00:56 - 28-Sep-26
Unknown* 0 $364.02 SI Trade
 08:00:56 - 28-Sep-26
Buy* 2 $364.04 SI Trade
 08:00:51 - 28-Sep-26
Unknown* 0 $363.99 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 $364.03 SI Trade
 08:00:30 - 28-Sep-26
Unknown* 0 $364.01 SI Trade
 08:00:28 - 28-Sep-26
Unknown* 0 $364.00 SI Trade
 08:00:16 - 28-Sep-26
Unknown* 0 $364.20 SI Trade
 08:00:04 - 28-Sep-26
Unknown* 0 $364.20 SI Trade
 08:00:04 - 28-Sep-26
Unknown* 0 $364.17 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 $364.17 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 $364.17 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 $364.17 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 $364.17 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 $364.17 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 $364.17 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 $364.17 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 $364.17 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 $364.17 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 $364.17 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 $364.17 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 $364.17 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 $364.24 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 $364.17 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 $364.17 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 $364.17 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 $363.93 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 $363.93 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 $364.17 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 $364.17 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 $364.17 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 $364.17 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 $364.17 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 $364.17 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 $364.17 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 $364.17 SI Trade
 08:00:03 - 28-Sep-26
Sell* 1 $363.93 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 $364.17 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 $364.17 SI Trade
 08:00:03 - 28-Sep-26
Sell* 20 $363.93 Uncrossing Trade
 08:00:03 - 28-Sep-26
Buy* 3 $364.46 SI Trade
 16:29:56 - 25-Sep-26
Buy* 3 $364.47 SI Trade
 16:27:46 - 25-Sep-26
Buy* 1 $364.39 SI Trade
 16:26:23 - 25-Sep-26
Unknown* 1 $364.39 OTC Trade
 16:26:23 - 25-Sep-26
Buy* 355 $364.58 Automatic Execution
 16:01:20 - 25-Sep-26
Buy* 562 $364.58 Automatic Execution
 16:01:20 - 25-Sep-26
Sell* 1 $363.50 Automatic Execution
 15:51:52 - 25-Sep-26
Unknown* 0 $362.80 SI Trade
 15:20:12 - 25-Sep-26
Unknown* 0 $362.33 SI Trade
 15:19:26 - 25-Sep-26
Buy* 4 $362.92 Automatic Execution
 15:14:20 - 25-Sep-26
Unknown* 2 $361.9725 Currency Conversion
Negotiated Trade
 15:14:07 - 25-Sep-26
Sell* 1 $364.00 Automatic Execution
 15:02:16 - 25-Sep-26
Sell* 14 $364.93 SI Trade
 14:47:58 - 25-Sep-26
Unknown* 0 $364.95 SI Trade
 14:18:48 - 25-Sep-26
Sell* 3 $365.76 Negotiated Trade
 13:10:28 - 25-Sep-26
Sell* 5 $365.75 Negotiated Trade
 13:09:59 - 25-Sep-26
Buy* 2 $366.02 Automatic Execution
 13:07:13 - 25-Sep-26
Buy* 2 $365.99 Automatic Execution
 13:05:09 - 25-Sep-26
Buy* 2 $365.81 Automatic Execution
 13:01:06 - 25-Sep-26
Unknown* 0 $365.86 SI Trade
 13:00:39 - 25-Sep-26
Sell* 1 $365.96 Automatic Execution
 12:53:13 - 25-Sep-26
Unknown* 0 $365.99 SI Trade
 12:31:37 - 25-Sep-26
Unknown* 0 $365.35 SI Trade
 10:28:42 - 25-Sep-26
Unknown* 0 $365.47 SI Trade
 10:00:28 - 25-Sep-26
Unknown* 0 $365.47 SI Trade
 10:00:21 - 25-Sep-26
Unknown* 0 $365.47 OTC Trade
 10:00:21 - 25-Sep-26
Buy* 163 $365.21 Automatic Execution
 09:51:15 - 25-Sep-26
Unknown* 0 $364.99 SI Trade
 09:37:27 - 25-Sep-26
Unknown* 0 $364.18 SI Trade
 09:00:13 - 25-Sep-26
Unknown* 0 $364.17 SI Trade
 08:38:34 - 25-Sep-26
Buy* 1 $364.62 SI Trade
 08:31:10 - 25-Sep-26
Unknown* 18 $364.27165 Currency Conversion
Negotiated Trade
 08:31:07 - 25-Sep-26
Unknown* 0 $364.33 SI Trade
 08:18:28 - 25-Sep-26
Unknown* 0 $364.30 SI Trade
 08:11:40 - 25-Sep-26
Buy* 109 $364.27888 Ordinary
 08:07:42 - 25-Sep-26
Unknown* 0 $364.31 SI Trade
 08:06:38 - 25-Sep-26
Unknown* 0 $364.38 SI Trade
 08:04:05 - 25-Sep-26
Unknown* 0 $364.50 SI Trade
 08:03:28 - 25-Sep-26
Unknown* 0 $364.33 SI Trade
 08:03:19 - 25-Sep-26
Unknown* 0 $364.33 SI Trade
 08:03:19 - 25-Sep-26
Unknown* 0 $364.36 SI Trade
 08:02:46 - 25-Sep-26
Unknown* 0 $364.24 SI Trade
 08:02:01 - 25-Sep-26
Unknown* 0 $364.24 SI Trade
 08:01:51 - 25-Sep-26
Unknown* 0 $364.25 SI Trade
 08:01:35 - 25-Sep-26
Unknown* 0 $364.22 SI Trade
 08:01:28 - 25-Sep-26
Unknown* 0 $364.25 SI Trade
 08:01:16 - 25-Sep-26
Unknown* 0 $364.30 SI Trade
 08:00:55 - 25-Sep-26
Unknown* 0 $364.33 SI Trade
 08:00:53 - 25-Sep-26
Unknown* 0 $364.24 SI Trade
 08:00:25 - 25-Sep-26
Unknown* 0 $363.83 SI Trade
 08:00:00 - 25-Sep-26
Unknown* 0 $364.15 SI Trade
 08:00:00 - 25-Sep-26
Buy* 1 $360.59 Suspected BUY Trade
 16:02:23 - 24-Sep-26
Unknown* 0 $360.64 SI Trade
 15:56:44 - 24-Sep-26
Buy* 3 $362.30 Automatic Execution
 15:09:16 - 24-Sep-26
Unknown* 0 $362.30 OTC Trade
 15:09:15 - 24-Sep-26
Unknown* 0 $362.30 SI Trade
 15:09:15 - 24-Sep-26
Buy* 11 $362.00 Automatic Execution
 15:07:15 - 24-Sep-26
Unknown* 0 $361.95 SI Trade
 15:05:52 - 24-Sep-26
Unknown* 0 $361.95 OTC Trade
 15:05:52 - 24-Sep-26
Unknown* 6 $361.95 OTC Trade
 15:05:50 - 24-Sep-26
FTSE 100 Latest
Value10,694.39
Change9.51