| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $348.53 | Suspected BUY Trade |
16:35:21 - 22-May-26 |
| Unknown* | 0 | $348.61 | SI Trade |
16:28:47 - 22-May-26 |
| Buy* | 52 | $348.61 | Automatic Execution |
16:28:29 - 22-May-26 |
| Unknown* | 0 | $348.64 | SI Trade |
16:28:14 - 22-May-26 |
| Unknown* | 0 | $348.37 | SI Trade |
16:27:42 - 22-May-26 |
| Sell* | 113 | $348.07 | SI Trade |
16:24:34 - 22-May-26 |
| Buy* | 366 | $348.05 | Automatic Execution |
16:23:44 - 22-May-26 |
| Unknown* | 0 | $348.09 | SI Trade |
16:23:15 - 22-May-26 |
| Unknown* | 0 | $348.27 | SI Trade |
16:22:24 - 22-May-26 |
| Unknown* | 81 | $348.0125 | Currency Conversion Negotiated Trade |
16:22:02 - 22-May-26 |
| Unknown* | 0 | $348.15 | SI Trade |
16:20:53 - 22-May-26 |
| Buy* | 6 | $348.17 | Automatic Execution |
16:19:28 - 22-May-26 |
| Unknown* | 29 | $347.64777 | Currency Conversion Negotiated Trade |
16:18:34 - 22-May-26 |
| Unknown* | 0 | $347.95 | SI Trade |
16:12:57 - 22-May-26 |
| Buy* | 1 | $347.85 | SI Trade |
16:09:11 - 22-May-26 |
| Buy* | 1 | $347.81 | SI Trade |
16:08:55 - 22-May-26 |
| Unknown* | 0 | $347.42 | SI Trade |
15:56:33 - 22-May-26 |
| Unknown* | 0 | $347.07 | SI Trade |
15:51:42 - 22-May-26 |
| Buy* | 1 | $347.07 | SI Trade |
15:39:47 - 22-May-26 |
| Unknown* | 0 | $346.75 | SI Trade |
15:34:03 - 22-May-26 |
| Unknown* | 0 | $346.60 | SI Trade |
15:29:09 - 22-May-26 |
| Unknown* | 0 | $346.14 | SI Trade |
15:25:09 - 22-May-26 |
| Buy* | 2 | $345.79 | SI Trade |
15:24:02 - 22-May-26 |
| Buy* | 16 | $345.79 | SI Trade |
15:24:01 - 22-May-26 |
| Buy* | 20 | $345.79 | Automatic Execution |
15:24:01 - 22-May-26 |
| Buy* | 3 | $346.14 | SI Trade |
15:22:07 - 22-May-26 |
| Buy* | 20 | $346.15 | SI Trade |
15:22:07 - 22-May-26 |
| Buy* | 20 | $346.15 | Automatic Execution |
15:22:07 - 22-May-26 |
| Buy* | 7 | $346.15 | SI Trade |
15:22:07 - 22-May-26 |
| Buy* | 20 | $346.14 | Automatic Execution |
15:22:07 - 22-May-26 |
| Unknown* | 0 | $347.14 | SI Trade |
15:01:54 - 22-May-26 |
| Sell* | 130 | $347.41 | Automatic Execution |
15:01:22 - 22-May-26 |
| Unknown* | 0 | $348.03 | SI Trade |
14:57:06 - 22-May-26 |
| Unknown* | 0 | $348.57 | SI Trade |
14:47:39 - 22-May-26 |
| Unknown* | 0 | $348.25 | SI Trade |
14:42:59 - 22-May-26 |
| Sell* | 17 | $347.84 | Automatic Execution |
14:42:39 - 22-May-26 |
| Buy* | 297 | $348.03 | Automatic Execution |
14:33:25 - 22-May-26 |
| Unknown* | 0 | $347.02 | SI Trade |
14:30:15 - 22-May-26 |
| Unknown* | 0 | $347.01 | SI Trade |
14:30:06 - 22-May-26 |
| Buy* | 9 | $347.90 | SI Trade |
14:29:17 - 22-May-26 |
| Buy* | 296 | $347.97 | Automatic Execution |
14:13:49 - 22-May-26 |
| Buy* | 340 | $348.03 | Automatic Execution |
14:12:18 - 22-May-26 |
| Buy* | 302 | $347.54 | Automatic Execution |
14:09:40 - 22-May-26 |
| Unknown* | 19 | $347.33392 | Currency Conversion Negotiated Trade |
13:59:31 - 22-May-26 |
| Sell* | 3 | $345.61 | Automatic Execution |
13:10:19 - 22-May-26 |
| Buy* | 1 | $346.04 | SI Trade |
12:54:00 - 22-May-26 |
| Unknown* | 0 | $345.08 | SI Trade |
12:28:53 - 22-May-26 |
| Unknown* | 0 | $345.33 | SI Trade |
12:24:04 - 22-May-26 |
| Unknown* | 0 | $344.96 | SI Trade |
12:17:02 - 22-May-26 |
| Unknown* | 0 | $345.41 | SI Trade |
12:12:17 - 22-May-26 |
| Unknown* | 0 | $345.38 | SI Trade |
12:05:31 - 22-May-26 |
| Unknown* | 0 | $345.49 | SI Trade |
12:00:29 - 22-May-26 |
| Unknown* | 0 | $345.55 | SI Trade |
11:28:20 - 22-May-26 |
| Unknown* | 0 | $345.80 | SI Trade |
10:59:16 - 22-May-26 |
| Unknown* | 0 | $346.37 | SI Trade |
10:54:34 - 22-May-26 |
| Unknown* | 0 | $345.75 | SI Trade |
10:47:33 - 22-May-26 |
| Unknown* | 0 | $345.88 | SI Trade |
10:42:48 - 22-May-26 |
| Buy* | 1 | $345.66 | SI Trade |
10:18:43 - 22-May-26 |
| Buy* | 1 | $345.46 | SI Trade |
10:15:07 - 22-May-26 |
| Unknown* | 0 | $345.43 | SI Trade |
10:09:44 - 22-May-26 |
| Buy* | 1 | $346.82 | Suspected BUY Trade |
09:47:37 - 22-May-26 |
| Buy* | 1 | $346.89 | Suspected BUY Trade |
09:46:42 - 22-May-26 |
| Sell* | 8 | $346.26 | SI Trade |
08:56:53 - 22-May-26 |
| Unknown* | 0 | $346.02 | SI Trade |
08:37:09 - 22-May-26 |
| Unknown* | 0 | $346.11 | SI Trade |
08:35:00 - 22-May-26 |
| Unknown* | 0 | $346.16 | SI Trade |
08:34:02 - 22-May-26 |
| Unknown* | 0 | $346.54 | SI Trade |
08:31:02 - 22-May-26 |
| Unknown* | 0 | $346.60 | SI Trade |
08:30:38 - 22-May-26 |
| Unknown* | 0 | $346.60 | SI Trade |
08:30:38 - 22-May-26 |
| Unknown* | 0 | $346.61 | SI Trade |
08:30:14 - 22-May-26 |
| Unknown* | 0 | $346.65 | SI Trade |
08:29:38 - 22-May-26 |
| Unknown* | 0 | $346.63 | SI Trade |
08:28:43 - 22-May-26 |
| Unknown* | 0 | $346.62 | SI Trade |
08:28:13 - 22-May-26 |
| Unknown* | 0 | $346.68 | SI Trade |
08:26:09 - 22-May-26 |
| Buy* | 1 | $346.43 | SI Trade |
08:21:38 - 22-May-26 |
| Buy* | 3 | $346.37 | Automatic Execution |
08:20:00 - 22-May-26 |
| Unknown* | 0 | $346.38 | SI Trade |
08:17:23 - 22-May-26 |
| Sell* | 1 | $346.25 | Automatic Execution |
08:05:56 - 22-May-26 |
| Sell* | 2 | $346.45 | Uncrossing Trade |
08:00:27 - 22-May-26 |
| Unknown* | 0 | $346.48 | SI Trade |
08:00:05 - 22-May-26 |
| Unknown* | 0 | $346.48 | SI Trade |
08:00:05 - 22-May-26 |
| Unknown* | 0 | $346.48 | SI Trade |
08:00:05 - 22-May-26 |
| Unknown* | 0 | $346.48 | SI Trade |
08:00:05 - 22-May-26 |
| Unknown* | 87 | $340.01 | OTC Trade |
18:32:15 - 21-May-26 |
| Buy* | 114 | $340.01 | Suspected BUY Trade |
16:35:19 - 21-May-26 |
| Buy* | 348 | $339.44 | Automatic Execution |
16:10:00 - 21-May-26 |
| Buy* | 1 | $340.12 | SI Trade |
15:44:40 - 21-May-26 |
| Sell* | 1 | $340.55 | Automatic Execution |
14:52:35 - 21-May-26 |
| Buy* | 1 | $339.67 | Automatic Execution |
14:50:29 - 21-May-26 |
| Unknown* | 0 | $339.23 | SI Trade |
14:44:11 - 21-May-26 |
| Unknown* | 0 | $340.21 | SI Trade |
14:25:08 - 21-May-26 |
| Buy* | 3 | $341.34 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 1 | $341.20 | SI Trade |
12:18:33 - 21-May-26 |
| Unknown* | 0 | $340.29 | SI Trade |
11:57:21 - 21-May-26 |
| Sell* | 8 | $339.96 | SI Trade |
11:52:08 - 21-May-26 |
| Unknown* | 0 | $341.75 | SI Trade |
11:34:33 - 21-May-26 |
| Sell* | 17 | $341.79 | Automatic Execution |
11:26:01 - 21-May-26 |
| Sell* | 3 | $341.79 | Automatic Execution |
11:26:01 - 21-May-26 |
| Unknown* | 0 | $344.05 | SI Trade |
10:30:00 - 21-May-26 |
| Buy* | 10 | $343.45967 | Ordinary |
10:09:44 - 21-May-26 |
| Sell* | 18 | $343.80 | Automatic Execution |
09:18:55 - 21-May-26 |
| Unknown* | 0 | $344.38 | SI Trade |
09:17:51 - 21-May-26 |
| Buy* | 3 | $342.86 | Automatic Execution |
09:08:46 - 21-May-26 |
| Buy* | 5 | $342.41 | Suspected BUY Trade |
08:59:02 - 21-May-26 |
| Unknown* | 0 | $341.79 | SI Trade |
08:42:15 - 21-May-26 |
| Unknown* | 0 | $341.79 | SI Trade |
08:42:15 - 21-May-26 |
| Unknown* | 0 | $341.85 | SI Trade |
08:40:14 - 21-May-26 |
| Unknown* | 0 | $341.69 | SI Trade |
08:40:11 - 21-May-26 |
| Unknown* | 0 | $341.72 | SI Trade |
08:39:23 - 21-May-26 |
| Unknown* | 0 | $341.68 | SI Trade |
08:38:48 - 21-May-26 |
| Unknown* | 0 | $341.65 | SI Trade |
08:38:29 - 21-May-26 |
| Unknown* | 0 | $341.59 | SI Trade |
08:35:14 - 21-May-26 |
| Unknown* | 0 | $341.58 | SI Trade |
08:35:05 - 21-May-26 |
| Buy* | 1 | $341.68 | SI Trade |
08:32:25 - 21-May-26 |
| Unknown* | 0 | $341.55 | SI Trade |
08:30:00 - 21-May-26 |
| Unknown* | 0 | $341.34 | SI Trade |
08:26:34 - 21-May-26 |
| Unknown* | 0 | $341.31 | SI Trade |
08:22:55 - 21-May-26 |
| Unknown* | 0 | $342.19 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $342.19 | SI Trade |
08:00:00 - 21-May-26 |
| Buy* | 1 | $342.19 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $342.19 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $342.19 | SI Trade |
08:00:00 - 21-May-26 |
| Sell* | 212 | $340.73 | Automatic Execution |
16:29:56 - 20-May-26 |
| Sell* | 7 | $339.90 | Negotiated Trade |
15:31:30 - 20-May-26 |
| Sell* | 85 | $337.2941 | SI Trade |
15:08:10 - 20-May-26 |
| Buy* | 2 | $337.90 | SI Trade |
15:03:56 - 20-May-26 |
| Buy* | 1 | $338.06 | SI Trade |
14:57:21 - 20-May-26 |
| Buy* | 8 | $338.22 | Automatic Execution |
14:49:58 - 20-May-26 |
| Buy* | 23 | $338.21 | Automatic Execution |
14:49:58 - 20-May-26 |
| Buy* | 15 | $337.74 | Automatic Execution |
14:44:50 - 20-May-26 |
| Unknown* | 7 | $338.23395 | Currency Conversion Negotiated Trade |
12:58:22 - 20-May-26 |
| Buy* | 5 | $338.69 | SI Trade |
11:49:42 - 20-May-26 |
| Buy* | 1 | $337.90 | SI Trade |
10:28:52 - 20-May-26 |
| Buy* | 4 | $337.26 | Automatic Execution |
09:15:25 - 20-May-26 |
| Unknown* | 0 | $337.03 | SI Trade |
08:43:08 - 20-May-26 |
| Buy* | 6 | $337.00 | SI Trade |
08:37:46 - 20-May-26 |
| Unknown* | 0 | $337.50 | SI Trade |
08:24:43 - 20-May-26 |
| Unknown* | 0 | $337.48 | SI Trade |
08:24:32 - 20-May-26 |
| Unknown* | 0 | $337.55 | SI Trade |
08:24:29 - 20-May-26 |
| Unknown* | 0 | $337.59 | SI Trade |
08:24:28 - 20-May-26 |
| Unknown* | 0 | $337.34 | SI Trade |
08:23:21 - 20-May-26 |
| Unknown* | 0 | $337.72 | SI Trade |
08:23:07 - 20-May-26 |
| Unknown* | 0 | $337.38 | SI Trade |
08:22:48 - 20-May-26 |
| Unknown* | 0 | $337.36 | SI Trade |
08:22:40 - 20-May-26 |
| Unknown* | 0 | $337.36 | SI Trade |
08:22:40 - 20-May-26 |
| Unknown* | 0 | $337.36 | SI Trade |
08:22:33 - 20-May-26 |
| Unknown* | 0 | $337.30 | SI Trade |
08:20:48 - 20-May-26 |
| Buy* | 1 | $337.22 | SI Trade |
08:18:47 - 20-May-26 |
| Unknown* | 0 | $337.26 | SI Trade |
08:18:25 - 20-May-26 |
| Unknown* | 0 | $337.25 | SI Trade |
08:18:09 - 20-May-26 |
| Buy* | 1 | $337.16 | SI Trade |
08:09:26 - 20-May-26 |
| Buy* | 65 | $334.95 | Suspected BUY Trade |
16:35:18 - 19-May-26 |
| Sell* | 2 | $335.50 | SI Trade |
16:11:40 - 19-May-26 |
| Unknown* | 0 | $335.13 | SI Trade |
15:37:14 - 19-May-26 |
| Unknown* | 0 | $335.13 | SI Trade |
15:37:13 - 19-May-26 |
| Unknown* | 0 | $335.67 | SI Trade |
15:32:11 - 19-May-26 |
| Unknown* | 0 | $334.87 | SI Trade |
15:30:38 - 19-May-26 |
| Buy* | 1 | $334.64 | SI Trade |
15:30:37 - 19-May-26 |
| Unknown* | 0 | $335.48 | SI Trade |
15:25:11 - 19-May-26 |
| Buy* | 1 | $335.01 | SI Trade |
15:23:26 - 19-May-26 |
| Buy* | 10 | $334.25 | Automatic Execution |
15:22:39 - 19-May-26 |
| Buy* | 3 | $334.76 | SI Trade |
15:21:59 - 19-May-26 |
| Buy* | 14 | $334.57 | SI Trade |
15:21:58 - 19-May-26 |
| Buy* | 16 | $334.55 | Automatic Execution |
15:21:58 - 19-May-26 |
| Buy* | 44 | $335.00 | Automatic Execution |
15:16:36 - 19-May-26 |
| Buy* | 3 | $335.00 | Automatic Execution |
15:16:36 - 19-May-26 |
| Buy* | 3 | $335.00 | Automatic Execution |
15:16:36 - 19-May-26 |
| Buy* | 1 | $335.93 | SI Trade |
15:13:51 - 19-May-26 |
| Sell* | 54 | $335.48 | Automatic Execution |
15:13:35 - 19-May-26 |
| Buy* | 1 | $336.45 | SI Trade |
15:13:09 - 19-May-26 |
| Buy* | 54 | $335.60 | Automatic Execution |
15:12:34 - 19-May-26 |
| Buy* | 15 | $335.60 | Automatic Execution |
15:12:34 - 19-May-26 |
| Buy* | 3 | $335.70 | Automatic Execution |
15:12:33 - 19-May-26 |
| Buy* | 3 | $335.70 | Automatic Execution |
15:12:31 - 19-May-26 |
| Buy* | 1 | $335.66 | SI Trade |
15:09:23 - 19-May-26 |
| Buy* | 20 | $336.86 | Automatic Execution |
14:48:03 - 19-May-26 |
| Sell* | 7 | $335.8041 | Negotiated Trade |
14:45:09 - 19-May-26 |
| Buy* | 21 | $336.51 | Automatic Execution |
14:32:15 - 19-May-26 |
| Unknown* | 0 | $336.88 | SI Trade |
14:30:26 - 19-May-26 |
| Sell* | 11 | $337.20 | Automatic Execution |
14:07:32 - 19-May-26 |
| Sell* | 15 | $338.27 | Automatic Execution |
13:53:49 - 19-May-26 |
| Buy* | 36 | $338.08 | Automatic Execution |
13:47:47 - 19-May-26 |
| Buy* | 3 | $338.16 | Automatic Execution |
13:46:20 - 19-May-26 |
| Sell* | 6 | $337.15 | Automatic Execution |
13:18:41 - 19-May-26 |
| Buy* | 343 | $337.16 | Automatic Execution |
13:18:41 - 19-May-26 |
| Sell* | 642 | $337.15 | Automatic Execution |
13:18:41 - 19-May-26 |
| Unknown* | 0 | $337.83 | SI Trade |
12:24:52 - 19-May-26 |
| Buy* | 14 | $337.96 | Automatic Execution |
12:10:34 - 19-May-26 |
| Buy* | 20 | $337.96 | Automatic Execution |
12:10:34 - 19-May-26 |
| Buy* | 27 | $337.96 | Automatic Execution |
12:10:34 - 19-May-26 |
| Buy* | 3 | $337.96 | Automatic Execution |
12:10:34 - 19-May-26 |
| Buy* | 36 | $337.96 | Automatic Execution |
12:10:34 - 19-May-26 |
| Buy* | 10 | $337.96 | Automatic Execution |
12:10:34 - 19-May-26 |
| Buy* | 10 | $337.96 | Automatic Execution |
12:10:34 - 19-May-26 |
| Buy* | 12 | $337.96 | Automatic Execution |
12:10:34 - 19-May-26 |
| Buy* | 15 | $337.96 | Automatic Execution |
12:10:34 - 19-May-26 |
| Buy* | 20 | $337.96 | Automatic Execution |
12:10:34 - 19-May-26 |
| Buy* | 27 | $337.96 | Automatic Execution |
12:10:34 - 19-May-26 |
| Buy* | 36 | $337.96 | Automatic Execution |
12:10:34 - 19-May-26 |
| Buy* | 3 | $337.96 | Automatic Execution |
12:10:34 - 19-May-26 |