Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xs&p500 2x Sw (XS2D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 64 $352.01 Automatic Execution
 16:24:17 - 10-Jul-26
Unknown* 0 $350.43 SI Trade
 16:00:22 - 10-Jul-26
Buy* 5 $348.32 Automatic Execution
 15:33:10 - 10-Jul-26
Buy* 6 $348.32 Automatic Execution
 15:33:10 - 10-Jul-26
Buy* 6 $348.32 Automatic Execution
 15:33:10 - 10-Jul-26
Buy* 6 $348.32 Automatic Execution
 15:33:10 - 10-Jul-26
Buy* 6 $348.32 Automatic Execution
 15:33:10 - 10-Jul-26
Buy* 6 $348.87 Automatic Execution
 15:33:00 - 10-Jul-26
Buy* 6 $349.78 Automatic Execution
 15:32:58 - 10-Jul-26
Buy* 6 $349.78 Automatic Execution
 15:32:58 - 10-Jul-26
Buy* 6 $350.09 Automatic Execution
 15:32:57 - 10-Jul-26
Buy* 4 $351.27 SI Trade
 15:32:48 - 10-Jul-26
Buy* 9 $350.63 SI Trade
 15:32:47 - 10-Jul-26
Buy* 9 $350.72 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 9 $350.54 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 9 $351.38 SI Trade
 15:32:45 - 10-Jul-26
Buy* 6 $350.70 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 4 $350.99 SI Trade
 15:32:43 - 10-Jul-26
Buy* 5 $350.99 SI Trade
 15:32:43 - 10-Jul-26
Buy* 9 $351.54 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 2 $351.46 SI Trade
 15:32:42 - 10-Jul-26
Sell* 69 $351.22 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 48 $352.09 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 0 $352.40 SI Trade
 15:29:01 - 10-Jul-26
Sell* 4 $352.00 SI Trade
 15:08:10 - 10-Jul-26
Buy* 9 $352.36 Automatic Execution
 14:52:54 - 10-Jul-26
Unknown* 0 $350.92 SI Trade
 13:56:12 - 10-Jul-26
Buy* 84 $350.26 Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 1 $350.40 Automatic Execution
 10:37:55 - 10-Jul-26
Sell* 6 $350.40 Automatic Execution
 10:37:55 - 10-Jul-26
Buy* 178 $350.20 Automatic Execution
 10:15:18 - 10-Jul-26
Buy* 145 $350.20 Automatic Execution
 10:15:18 - 10-Jul-26
Buy* 70 $350.20 Automatic Execution
 10:15:18 - 10-Jul-26
Buy* 151 $350.20 Automatic Execution
 10:15:18 - 10-Jul-26
Buy* 6 $350.20 Automatic Execution
 10:14:24 - 10-Jul-26
Unknown* 0 $349.96 SI Trade
 08:07:23 - 10-Jul-26
Unknown* 0 $349.67 SI Trade
 08:03:30 - 10-Jul-26
Unknown* 0 $349.64 SI Trade
 08:03:15 - 10-Jul-26
Unknown* 0 $349.64 SI Trade
 08:03:15 - 10-Jul-26
Unknown* 0 $349.59 SI Trade
 08:02:41 - 10-Jul-26
Unknown* 0 $349.60 SI Trade
 08:02:32 - 10-Jul-26
Unknown* 0 $349.60 SI Trade
 08:02:29 - 10-Jul-26
Unknown* 0 $349.70 SI Trade
 08:01:56 - 10-Jul-26
Unknown* 0 $349.71 SI Trade
 08:01:51 - 10-Jul-26
Unknown* 0 $349.69 SI Trade
 08:01:46 - 10-Jul-26
Unknown* 0 $349.63 SI Trade
 08:01:21 - 10-Jul-26
Unknown* 0 $349.87 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $349.87 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $349.87 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $348.65 SI Trade
 16:06:44 - 09-Jul-26
Unknown* 0 $348.37 SI Trade
 16:04:21 - 09-Jul-26
Unknown* 0 $348.60 SI Trade
 16:02:11 - 09-Jul-26
Unknown* 0 $348.24 SI Trade
 15:59:45 - 09-Jul-26
Unknown* 5 $348.70756 Currency Conversion
Negotiated Trade
 14:56:38 - 09-Jul-26
Sell* 11 $347.55 Negotiated Trade
 14:51:03 - 09-Jul-26
Sell* 4 $347.71 Negotiated Trade
 14:49:58 - 09-Jul-26
Unknown* 0 $348.25 SI Trade
 14:47:01 - 09-Jul-26
Buy* 3 $348.43 Automatic Execution
 14:46:57 - 09-Jul-26
Sell* 162 $348.35 Automatic Execution
 14:45:24 - 09-Jul-26
Buy* 338 $348.35 Automatic Execution
 14:45:24 - 09-Jul-26
Unknown* 0 $348.29 SI Trade
 14:45:10 - 09-Jul-26
Unknown* 0 $347.24 SI Trade
 14:02:37 - 09-Jul-26
Unknown* 0 $347.12 SI Trade
 13:55:47 - 09-Jul-26
Unknown* 0 $346.96 SI Trade
 13:50:42 - 09-Jul-26
Unknown* 0 $347.21 SI Trade
 13:49:20 - 09-Jul-26
Unknown* 0 $347.18 SI Trade
 13:45:50 - 09-Jul-26
Buy* 3 $347.39 SI Trade
 13:43:06 - 09-Jul-26
Buy* 29 $347.39 Automatic Execution
 13:43:04 - 09-Jul-26
Unknown* 0 $346.74 SI Trade
 13:02:40 - 09-Jul-26
Unknown* 0 $346.16 SI Trade
 12:12:34 - 09-Jul-26
Sell* 1 $346.40 Automatic Execution
 10:37:51 - 09-Jul-26
Sell* 15 $346.70 Automatic Execution
 10:30:15 - 09-Jul-26
Unknown* 0 $347.73 SI Trade
 09:32:09 - 09-Jul-26
Unknown* 0 $347.54 SI Trade
 09:25:04 - 09-Jul-26
Buy* 18 $348.15 Automatic Execution
 09:05:46 - 09-Jul-26
Buy* 1 $347.66 Suspected BUY Trade
 08:30:27 - 09-Jul-26
Unknown* 0 $347.71 SI Trade
 08:16:21 - 09-Jul-26
Unknown* 0 $347.17 SI Trade
 08:12:48 - 09-Jul-26
Unknown* 0 $347.44 SI Trade
 08:12:15 - 09-Jul-26
Unknown* 0 $347.69 SI Trade
 08:02:49 - 09-Jul-26
Unknown* 0 $347.68 SI Trade
 08:02:43 - 09-Jul-26
Unknown* 0 $347.68 SI Trade
 08:02:43 - 09-Jul-26
Unknown* 0 $347.69 SI Trade
 08:02:31 - 09-Jul-26
Unknown* 0 $347.69 SI Trade
 08:02:31 - 09-Jul-26
Unknown* 0 $347.69 SI Trade
 08:02:26 - 09-Jul-26
Unknown* 0 $347.58 SI Trade
 08:01:44 - 09-Jul-26
Unknown* 0 $347.80 SI Trade
 08:01:10 - 09-Jul-26
Unknown* 0 $347.80 SI Trade
 08:01:04 - 09-Jul-26
Unknown* 0 $347.52 SI Trade
 08:00:40 - 09-Jul-26
Unknown* 0 $347.38 SI Trade
 08:00:19 - 09-Jul-26
Unknown* 0 $347.33 SI Trade
 08:00:16 - 09-Jul-26
Unknown* 0 $347.40 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 $347.40 SI Trade
 08:00:00 - 09-Jul-26
Buy* 1 $347.40 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 $347.40 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 $347.40 SI Trade
 08:00:00 - 09-Jul-26
Sell* 3 $341.80 Automatic Execution
 16:12:05 - 08-Jul-26
Sell* 33 $341.74 Automatic Execution
 16:10:36 - 08-Jul-26
Buy* 3 $342.00 SI Trade
 15:48:49 - 08-Jul-26
Buy* 6 $344.2309 Suspected BUY Trade
 14:57:36 - 08-Jul-26
Unknown* 0 $344.52 SI Trade
 14:41:59 - 08-Jul-26
Unknown* 0 $344.91 SI Trade
 14:41:40 - 08-Jul-26
Unknown* 0 $343.94 SI Trade
 13:54:41 - 08-Jul-26
Unknown* 0 $343.48 SI Trade
 13:50:33 - 08-Jul-26
Buy* 395 $343.10 Automatic Execution
 13:27:09 - 08-Jul-26
Sell* 389 $342.99633 Negotiated Trade
 13:26:38 - 08-Jul-26
Buy* 3 $339.94 Automatic Execution
 11:11:30 - 08-Jul-26
Buy* 6 $339.94 Automatic Execution
 11:11:30 - 08-Jul-26
Buy* 6 $339.94 Automatic Execution
 11:11:30 - 08-Jul-26
Buy* 12 $339.94 Automatic Execution
 11:11:30 - 08-Jul-26
Buy* 6 $339.94 Automatic Execution
 11:11:30 - 08-Jul-26
Buy* 38 $340.64 Suspected BUY Trade
 10:48:32 - 08-Jul-26
Unknown* 0 $340.47 SI Trade
 10:44:32 - 08-Jul-26
Sell* 3 $340.27 SI Trade
 10:41:54 - 08-Jul-26
Sell* 92 $340.00 Automatic Execution
 10:14:14 - 08-Jul-26
Sell* 15 $340.00 Automatic Execution
 10:14:14 - 08-Jul-26
Buy* 1 $346.54 SI Trade
 08:26:44 - 08-Jul-26
Buy* 5 $346.49 SI Trade
 08:26:44 - 08-Jul-26
Buy* 19 $346.49 Automatic Execution
 08:26:44 - 08-Jul-26
Unknown* 0 $346.01 SI Trade
 08:15:58 - 08-Jul-26
Buy* 1 $345.91 SI Trade
 08:05:11 - 08-Jul-26
Unknown* 0 $345.89 SI Trade
 08:04:05 - 08-Jul-26
Unknown* 0 $345.89 SI Trade
 08:03:22 - 08-Jul-26
Unknown* 0 $345.84 SI Trade
 08:03:08 - 08-Jul-26
Unknown* 0 $345.84 SI Trade
 08:03:08 - 08-Jul-26
Unknown* 0 $345.91 SI Trade
 08:02:22 - 08-Jul-26
Unknown* 0 $346.05 SI Trade
 08:02:16 - 08-Jul-26
Unknown* 0 $345.98 SI Trade
 08:02:09 - 08-Jul-26
Unknown* 0 $345.96 SI Trade
 08:01:58 - 08-Jul-26
Unknown* 0 $345.96 SI Trade
 08:01:49 - 08-Jul-26
Unknown* 0 $345.92 SI Trade
 08:01:37 - 08-Jul-26
Unknown* 0 $345.92 SI Trade
 08:01:35 - 08-Jul-26
Unknown* 0 $345.93 SI Trade
 08:01:15 - 08-Jul-26
Unknown* 0 $346.53 SI Trade
 08:00:02 - 08-Jul-26
Unknown* 0 $346.53 SI Trade
 08:00:02 - 08-Jul-26
Unknown* 0 $346.53 SI Trade
 08:00:02 - 08-Jul-26
Unknown* 0 $346.53 SI Trade
 08:00:02 - 08-Jul-26
Unknown* 0 $346.53 SI Trade
 08:00:02 - 08-Jul-26
Unknown* 2 $346.76901 Currency Conversion
Negotiated Trade
 16:13:03 - 07-Jul-26
Buy* 5 $346.60 Automatic Execution
 16:11:45 - 07-Jul-26
Unknown* 0 $346.44 SI Trade
 16:07:54 - 07-Jul-26
Unknown* 24 $346.67524 Currency Conversion
Negotiated Trade
 16:06:53 - 07-Jul-26
Buy* 13 $346.55 Automatic Execution
 16:06:31 - 07-Jul-26
Buy* 147 $346.08 Automatic Execution
 16:00:29 - 07-Jul-26
Unknown* 0 $346.83 SI Trade
 15:55:06 - 07-Jul-26
Sell* 4 $345.86 Automatic Execution
 15:39:55 - 07-Jul-26
Buy* 264 $347.32 SI Trade
 15:16:59 - 07-Jul-26
Unknown* 0 $349.42 SI Trade
 14:51:28 - 07-Jul-26
Buy* 4 $349.50 Automatic Execution
 14:50:38 - 07-Jul-26
Buy* 15 $349.62 Automatic Execution
 14:42:57 - 07-Jul-26
Sell* 2 $349.03 SI Trade
 14:34:47 - 07-Jul-26
Unknown* 0 $350.69 SI Trade
 14:32:16 - 07-Jul-26
Unknown* 0 $350.03 SI Trade
 13:48:47 - 07-Jul-26
Unknown* 0 $350.30 SI Trade
 13:36:08 - 07-Jul-26
Unknown* 1 $350.25418 Currency Conversion
Negotiated Trade
 13:19:13 - 07-Jul-26
Unknown* 0 $350.39 SI Trade
 13:12:34 - 07-Jul-26
Sell* 1 $349.49 Automatic Execution
 11:52:21 - 07-Jul-26
Sell* 70 $349.83152 SI Trade
 11:36:01 - 07-Jul-26
Sell* 60 $350.21873 SI Trade
 11:01:38 - 07-Jul-26
Sell* 1 $349.80 Automatic Execution
 10:08:07 - 07-Jul-26
Sell* 1 $349.51 SI Trade
 10:00:24 - 07-Jul-26
Unknown* 0 $349.78 SI Trade
 09:53:23 - 07-Jul-26
Unknown* 0 $350.01 SI Trade
 09:52:06 - 07-Jul-26
Unknown* 0 $350.21 SI Trade
 09:42:38 - 07-Jul-26
Buy* 2 $349.99 SI Trade
 09:19:20 - 07-Jul-26
Buy* 4 $349.60 Automatic Execution
 08:41:02 - 07-Jul-26
Unknown* 0 $349.75 SI Trade
 08:27:47 - 07-Jul-26
Unknown* 0 $349.84 SI Trade
 08:16:57 - 07-Jul-26
Unknown* 0 $349.83 SI Trade
 08:16:34 - 07-Jul-26
Unknown* 0 $349.22 SI Trade
 08:11:00 - 07-Jul-26
Unknown* 0 $349.56 SI Trade
 08:10:43 - 07-Jul-26
Unknown* 0 $349.33 SI Trade
 08:09:59 - 07-Jul-26
Unknown* 0 $349.33 SI Trade
 08:09:28 - 07-Jul-26
Unknown* 0 $349.59 SI Trade
 08:03:26 - 07-Jul-26
Unknown* 0 $349.59 SI Trade
 08:03:26 - 07-Jul-26
Unknown* 0 $349.59 SI Trade
 08:03:26 - 07-Jul-26
Unknown* 0 $349.43 SI Trade
 08:02:14 - 07-Jul-26
Unknown* 0 $349.43 SI Trade
 08:02:13 - 07-Jul-26
Unknown* 0 $349.44 SI Trade
 08:02:11 - 07-Jul-26
Unknown* 0 $349.44 SI Trade
 08:02:08 - 07-Jul-26
Unknown* 0 $349.44 SI Trade
 08:02:01 - 07-Jul-26
Unknown* 0 $349.39 SI Trade
 08:01:49 - 07-Jul-26
Unknown* 0 $349.39 SI Trade
 08:01:42 - 07-Jul-26
Unknown* 0 $349.40 SI Trade
 08:01:35 - 07-Jul-26
Unknown* 0 $349.35 SI Trade
 08:01:08 - 07-Jul-26
Unknown* 0 $349.42 SI Trade
 08:00:10 - 07-Jul-26
Sell* 2 $349.07 Uncrossing Trade
 08:00:10 - 07-Jul-26
Unknown* 0 $349.51 SI Trade
 08:00:05 - 07-Jul-26
Unknown* 0 $349.33 SI Trade
 08:00:05 - 07-Jul-26
Unknown* 0 $349.51 SI Trade
 08:00:05 - 07-Jul-26
Unknown* 0 $349.51 SI Trade
 08:00:05 - 07-Jul-26
Unknown* 0 $349.51 SI Trade
 08:00:05 - 07-Jul-26
Unknown* 0 $349.51 SI Trade
 08:00:05 - 07-Jul-26
Unknown* 20 $350.47 OTC Trade
 17:56:29 - 06-Jul-26
Buy* 22 $350.47 Suspected BUY Trade
 16:35:11 - 06-Jul-26
Buy* 2 $350.51 Automatic Execution
 16:29:58 - 06-Jul-26
Buy* 6 $350.51 Automatic Execution
 16:29:58 - 06-Jul-26
Unknown* 4 $350.03076 Currency Conversion
Negotiated Trade
 16:28:10 - 06-Jul-26
Unknown* 23 $349.44627 Currency Conversion
Negotiated Trade
 16:24:30 - 06-Jul-26
Unknown* 0 $349.89 SI Trade
 16:03:56 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84