| Price | $294.16 on 12-12-2025 at 19:00:09 |
|---|---|
| Change | $-3.695 -1.24% |
| Buy | $294.56 |
| Sell | $294.43 |
| Last Trade: | Buy 136.00 at $294.16 |
| Day's Volume: | 1,207 |
| Last Close: | $294.495 |
| Open: | $301.24 |
| ISIN: | LU0411078552 |
| Day's Range | $294.16 - $301.24 |
| 52wk Range: | $153.00 - $303.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $299.34674 |
| Shares in Issue: | N/A |
Xs&p500 2x Sw (XS2D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 136 | $294.16 | Automatic Execution |
16:27:11 - 12-Dec-25 |
| Unknown* | 0 | $294.26 | SI Trade |
16:26:43 - 12-Dec-25 |
| Buy* | 2 | $294.27 | SI Trade |
16:26:42 - 12-Dec-25 |
| Buy* | 2 | $294.27 | Automatic Execution |
16:26:42 - 12-Dec-25 |
| Buy* | 2 | $294.27 | SI Trade |
16:26:42 - 12-Dec-25 |
| Buy* | 2 | $294.27 | Automatic Execution |
16:26:42 - 12-Dec-25 |
| Unknown* | 0 | $294.29 | SI Trade |
16:26:41 - 12-Dec-25 |
| Buy* | 2 | $294.29 | Automatic Execution |
16:26:41 - 12-Dec-25 |
| Buy* | 1 | $294.85 | SI Trade |
16:08:11 - 12-Dec-25 |
| Buy* | 2 | $294.86 | SI Trade |
16:08:10 - 12-Dec-25 |
Xs&p500 2x Sw (XS2D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 8th Oct 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 8th Oct 2019 4:35 pm | RNS | Price Monitoring Extension |
| 10th May 2017 9:00 am | BUS | Notice to Shareholders |
| 11th Nov 2016 5:28 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 4:51 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:47 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:33 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 6:02 pm | BUS | Net Asset Value(s) |
