| Price | $299.17 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $6.635 2.27% |
| Buy | $298.70 |
| Sell | $298.41 |
| Last Trade: | Buy 7.00 at $299.17 |
| Day's Volume: | 3,557 |
| Last Close: | $299.17 |
| Open: | $289.60 |
| ISIN: | LU0411078552 |
| Day's Range | $289.60 - $299.17 |
| 52wk Range: | $153.00 - $308.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $294.34545 |
| Shares in Issue: | N/A |
Xs&p500 2x Sw (XS2D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $299.17 | Suspected BUY Trade |
16:35:28 - 06-Feb-26 |
| Sell* | 111 | $298.11 | Automatic Execution |
16:28:25 - 06-Feb-26 |
| Buy* | 23 | $298.71 | Automatic Execution |
16:24:27 - 06-Feb-26 |
| Unknown* | 0 | $298.87 | SI Trade |
16:15:59 - 06-Feb-26 |
| Sell* | 138 | $298.56 | SI Trade |
16:12:45 - 06-Feb-26 |
| Unknown* | 0 | $297.83 | SI Trade |
15:34:12 - 06-Feb-26 |
| Unknown* | 0 | $297.73 | SI Trade |
15:33:41 - 06-Feb-26 |
| Unknown* | 0 | $297.74 | SI Trade |
15:33:40 - 06-Feb-26 |
| Buy* | 1 | $297.74 | Automatic Execution |
15:33:40 - 06-Feb-26 |
| Unknown* | 0 | $297.78 | SI Trade |
15:33:38 - 06-Feb-26 |
Xs&p500 2x Sw (XS2D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 8th Oct 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 8th Oct 2019 4:35 pm | RNS | Price Monitoring Extension |
| 10th May 2017 9:00 am | BUS | Notice to Shareholders |
| 11th Nov 2016 5:28 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 4:51 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:47 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:33 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 6:02 pm | BUS | Net Asset Value(s) |
