| Price | $254.95 on 18-07-2025 at 18:30:08 |
|---|---|
| Change | $0.36 0.14% |
| Buy | $255.15 |
| Sell | $255.03 |
| Buy / Sell XS2D Shares | |
| Last Trade: | Sell 5.00 at $254.78 |
| Day's Volume: | 2,062 |
| Last Close: | $255.09 |
| Open: | $256.77 |
| ISIN: | LU0411078552 |
| Day's Range | $254.54 - $257.31 |
| 52wk Range: | $153.00 - $257.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $255.40255 |
| Shares in Issue: | N/A |
Xs&p500 2x Sw (XS2D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $254.78 | SI Trade |
16:24:52 - 18-Jul-25 |
| Unknown* | 26 | $254.46988 | Currency Conversion Negotiated Trade |
16:19:32 - 18-Jul-25 |
| Buy* | 1 | $255.03 | Suspected BUY Trade |
16:16:51 - 18-Jul-25 |
| Buy* | 64 | $254.95 | Automatic Execution |
16:09:00 - 18-Jul-25 |
| Buy* | 501 | $254.56 | Automatic Execution |
16:01:06 - 18-Jul-25 |
| Buy* | 389 | $254.54 | Automatic Execution |
16:01:06 - 18-Jul-25 |
| Unknown* | 0 | $255.14 | SI Trade |
15:53:58 - 18-Jul-25 |
| Buy* | 1 | $255.11 | Suspected BUY Trade |
15:45:16 - 18-Jul-25 |
| Sell* | 15 | $255.14 | SI Trade |
15:34:15 - 18-Jul-25 |
| Sell* | 311 | $256.20 | Automatic Execution |
14:52:01 - 18-Jul-25 |
Xs&p500 2x Sw (XS2D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 8th Oct 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 8th Oct 2019 4:35 pm | RNS | Price Monitoring Extension |
| 10th May 2017 9:00 am | BUS | Notice to Shareholders |
| 11th Nov 2016 5:28 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 4:51 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:47 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:33 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 6:02 pm | BUS | Net Asset Value(s) |
