| Price | $249.33 on 04-12-2024 at 17:30:01 |
|---|---|
| Change | $2.47 1% |
| Buy | $249.34 |
| Sell | $249.14 |
| Buy / Sell XS2D Shares | |
| Last Trade: | Buy 8.00 at $249.33 |
| Day's Volume: | 2,119 |
| Last Close: | $249.24 |
| Open: | $248.13 |
| ISIN: | LU0411078552 |
| Day's Range | $248.05 - $249.33 |
| 52wk Range: | $148.21 - $249.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $248.4431 |
| Shares in Issue: | N/A |
Recent Trades History Xs&p500 2x Sw (XS2D) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $249.33 | Automatic Execution |
16:29:58 - 04-Dec-24 |
| Unknown* | 1 | $248.66705 | SI Trade Currency Conversion |
16:26:20 - 04-Dec-24 |
| Unknown* | 3 | $248.66705 | SI Trade Currency Conversion |
16:26:13 - 04-Dec-24 |
| Unknown* | 0 | $248.40446 | SI Trade Currency Conversion |
16:25:13 - 04-Dec-24 |
| Unknown* | 2 | $248.40446 | SI Trade Currency Conversion |
16:25:12 - 04-Dec-24 |
| Unknown* | 14 | $248.87712 | SI Trade Currency Conversion |
16:22:23 - 04-Dec-24 |
| Unknown* | 1,528 | $248.51307 | Currency Conversion Negotiated Trade |
15:38:39 - 04-Dec-24 |
| Unknown* | 6 | $248.1157 | Currency Conversion Negotiated Trade |
15:31:10 - 04-Dec-24 |
| Unknown* | 1 | $247.98433 | SI Trade Currency Conversion |
15:19:23 - 04-Dec-24 |
| Unknown* | 2 | $247.77426 | SI Trade Currency Conversion |
15:15:58 - 04-Dec-24 |
