| Price | $281.14 on 19-09-2025 at 18:40:09 |
|---|---|
| Change | $-0.925 -0.33% |
| Buy | $281.28 |
| Sell | $281.16 |
| Last Trade: | Sell 98.00 at $281.14 |
| Day's Volume: | 803 |
| Last Close: | $281.14 |
| Open: | $282.18 |
| ISIN: | LU0411078552 |
| Day's Range | $281.14 - $282.32 |
| 52wk Range: | $153.00 - $283.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $282.2117 |
| Shares in Issue: | N/A |
Xs&p500 2x Sw (XS2D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $281.14 | Uncrossing Trade |
16:35:25 - 19-Sep-25 |
| Buy* | 14 | $281.27 | Automatic Execution |
16:29:56 - 19-Sep-25 |
| Buy* | 63 | $281.27 | Automatic Execution |
16:29:56 - 19-Sep-25 |
| Sell* | 141 | $282.14 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Sell* | 178 | $282.32 | Automatic Execution |
15:05:51 - 19-Sep-25 |
| Sell* | 141 | $282.32 | Automatic Execution |
15:05:51 - 19-Sep-25 |
| Unknown* | 0 | $282.40 | SI Trade |
14:59:13 - 19-Sep-25 |
| Unknown* | 0 | $282.39 | SI Trade |
14:59:13 - 19-Sep-25 |
| Buy* | 1 | $282.55 | SI Trade |
14:58:11 - 19-Sep-25 |
| Buy* | 3 | $282.18 | Automatic Execution |
14:47:46 - 19-Sep-25 |
Xs&p500 2x Sw (XS2D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 8th Oct 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 8th Oct 2019 4:35 pm | RNS | Price Monitoring Extension |
| 10th May 2017 9:00 am | BUS | Notice to Shareholders |
| 11th Nov 2016 5:28 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 4:51 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:47 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:33 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 6:02 pm | BUS | Net Asset Value(s) |
