| Price | $211.00 on 01-04-2025 at 16:30:01 |
|---|---|
| Change | $6.24 3.06% |
| Buy | $210.49 |
| Sell | $210.29 |
| Buy / Sell XS2D Shares | |
| Last Trade: | Buy 10.00 at $211.00 |
| Day's Volume: | 7,258 |
| Last Close: | $210.39 |
| Open: | $209.47 |
| ISIN: | LU0411078552 |
| Day's Range | $206.26 - $211.00 |
| 52wk Range: | $172.90 - $251.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $208.23072 |
| Shares in Issue: | N/A |
Xs&p500 2x Sw (XS2D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $211.00 | Automatic Execution |
16:16:25 - 01-Apr-25 |
| Sell* | 15 | $209.69 | SI Trade |
16:05:16 - 01-Apr-25 |
| Buy* | 149 | $208.13 | Automatic Execution |
15:42:49 - 01-Apr-25 |
| Sell* | 175 | $206.26 | Automatic Execution |
15:23:41 - 01-Apr-25 |
| Buy* | 48 | $208.13 | Automatic Execution |
14:58:42 - 01-Apr-25 |
| Buy* | 100 | $208.00 | Automatic Execution |
14:52:32 - 01-Apr-25 |
| Buy* | 175 | $207.96 | SI Trade |
14:33:44 - 01-Apr-25 |
| Unknown* | 0 | $208.25 | SI Trade |
14:13:08 - 01-Apr-25 |
| Unknown* | 0 | $208.27 | SI Trade |
14:13:06 - 01-Apr-25 |
| Unknown* | 0 | $208.21 | SI Trade |
14:11:51 - 01-Apr-25 |
Xs&p500 2x Sw (XS2D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 8th Oct 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 8th Oct 2019 4:35 pm | RNS | Price Monitoring Extension |
| 10th May 2017 9:00 am | BUS | Notice to Shareholders |
| 11th Nov 2016 5:28 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 4:51 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:47 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:33 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 6:02 pm | BUS | Net Asset Value(s) |
