| Price | $233.18 on 18-06-2025 at 18:50:09 |
|---|---|
| Change | $-0.225 -0.1% |
| Buy | $233.37 |
| Sell | $233.08 |
| Buy / Sell XS2D Shares | |
| Last Trade: | Buy 3,000.00 at $233.18 |
| Day's Volume: | 27,932 |
| Last Close: | $233.18 |
| Open: | $232.11 |
| ISIN: | LU0411078552 |
| Day's Range | $231.73 - $233.83 |
| 52wk Range: | $153.00 - $251.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $232.64731 |
| Shares in Issue: | N/A |
Xs&p500 2x Sw (XS2D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | $233.18 | Suspected BUY Trade |
16:35:24 - 18-Jun-25 |
| Buy* | 174 | $233.29 | Automatic Execution |
16:29:56 - 18-Jun-25 |
| Buy* | 50 | $233.26 | Automatic Execution |
16:29:56 - 18-Jun-25 |
| Buy* | 369 | $233.25 | Automatic Execution |
16:29:13 - 18-Jun-25 |
| Buy* | 311 | $233.23 | Automatic Execution |
16:29:13 - 18-Jun-25 |
| Buy* | 50 | $233.22 | Automatic Execution |
16:29:13 - 18-Jun-25 |
| Sell* | 829 | $233.41 | Automatic Execution |
16:14:24 - 18-Jun-25 |
| Buy* | 50 | $233.51 | Automatic Execution |
16:14:11 - 18-Jun-25 |
| Buy* | 2 | $233.51 | Automatic Execution |
16:14:11 - 18-Jun-25 |
| Buy* | 50 | $233.49 | Automatic Execution |
16:13:29 - 18-Jun-25 |
Xs&p500 2x Sw (XS2D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 8th Oct 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 8th Oct 2019 4:35 pm | RNS | Price Monitoring Extension |
| 10th May 2017 9:00 am | BUS | Notice to Shareholders |
| 11th Nov 2016 5:28 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 4:51 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:47 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:33 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 6:02 pm | BUS | Net Asset Value(s) |
