| Price | $221.51 on 23-05-2025 at 05:00:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $219.00 |
| Buy / Sell XS2D Shares | |
| Last Trade: | Unknown 27.00 at $221.51 |
| Day's Volume: | 0 |
| Last Close: | $221.51 |
| Open: | $0.00 |
| ISIN: | LU0411078552 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $153.00 - $251.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xs&p500 2x Sw (XS2D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | $221.51 | OTC Trade |
16:37:24 - 22-May-25 |
| Sell* | 27 | $221.51 | SI Trade |
16:37:24 - 22-May-25 |
| Buy* | 45 | $221.51 | Suspected BUY Trade |
16:35:17 - 22-May-25 |
| Buy* | 51 | $221.13 | Automatic Execution |
16:15:37 - 22-May-25 |
| Buy* | 51 | $221.59 | Automatic Execution |
16:10:53 - 22-May-25 |
| Unknown* | 61 | $221.40592 | Currency Conversion Negotiated Trade |
15:22:49 - 22-May-25 |
| Buy* | 72 | $222.21 | Automatic Execution |
14:58:03 - 22-May-25 |
| Buy* | 51 | $222.15 | Automatic Execution |
14:58:03 - 22-May-25 |
| Buy* | 156 | $221.85 | Automatic Execution |
14:57:26 - 22-May-25 |
| Buy* | 51 | $221.85 | Automatic Execution |
14:57:26 - 22-May-25 |
Xs&p500 2x Sw (XS2D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 8th Oct 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 8th Oct 2019 4:35 pm | RNS | Price Monitoring Extension |
| 10th May 2017 9:00 am | BUS | Notice to Shareholders |
| 11th Nov 2016 5:28 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 4:51 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:47 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:33 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 6:02 pm | BUS | Net Asset Value(s) |
