| Price | $229.71 on 15-01-2025 at 10:06:16 |
|---|---|
| Change | $1.12 0.49% |
| Buy | $230.07 |
| Sell | $229.86 |
| Buy / Sell XS2D Shares | |
| Last Trade: | Buy 1.00 at $230.06 |
| Day's Volume: | 28 |
| Last Close: | $228.59 |
| Open: | $229.71 |
| ISIN: | LU0411078552 |
| Day's Range | $229.71 - $229.71 |
| 52wk Range: | $159.19 - $250.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $229.647 |
| Shares in Issue: | N/A |
Recent Trades History Xs&p500 2x Sw (XS2D) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $230.06 | Suspected BUY Trade |
10:05:06 - 15-Jan-25 |
| Unknown* | 0 | $229.79278 | SI Trade Currency Conversion |
10:04:36 - 15-Jan-25 |
| Unknown* | 12 | $229.75476 | Currency Conversion Negotiated Trade |
09:41:55 - 15-Jan-25 |
| Unknown* | 0 | $229.89578 | SI Trade Currency Conversion |
08:47:25 - 15-Jan-25 |
| Sell* | 10 | $229.59 | Negotiated Trade |
08:34:52 - 15-Jan-25 |
| Unknown* | 0 | $229.32928 | SI Trade Currency Conversion |
08:15:05 - 15-Jan-25 |
| Buy* | 2 | $229.71 | Automatic Execution |
08:10:19 - 15-Jan-25 |
| Unknown* | 0 | $229.32928 | SI Trade Currency Conversion |
08:06:23 - 15-Jan-25 |
| Unknown* | 0 | $229.32928 | SI Trade Currency Conversion |
08:06:23 - 15-Jan-25 |
| Unknown* | 0 | $229.32928 | SI Trade Currency Conversion |
08:06:10 - 15-Jan-25 |
