| Price | $267.73 on 27-08-2025 at 18:31:50 |
|---|---|
| Change | $3.35 1.26% |
| Buy | $268.81 |
| Sell | $268.63 |
| Last Trade: | Unknown 0.00 at $268.67 |
| Day's Volume: | 529 |
| Last Close: | $268.72 |
| Open: | $268.30 |
| ISIN: | LU0411078552 |
| Day's Range | $267.73 - $268.32 |
| 52wk Range: | $153.00 - $269.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $268.22909 |
| Shares in Issue: | N/A |
Xs&p500 2x Sw (XS2D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $268.67 | SI Trade |
16:09:04 - 27-Aug-25 |
| Sell* | 3 | $268.67 | SI Trade |
16:09:04 - 27-Aug-25 |
| Unknown* | 0 | $268.61 | SI Trade |
15:55:58 - 27-Aug-25 |
| Sell* | 1 | $268.67 | SI Trade |
15:36:44 - 27-Aug-25 |
| Unknown* | 19 | $268.958 | Currency Conversion Negotiated Trade |
15:36:20 - 27-Aug-25 |
| Unknown* | 0 | $267.87 | SI Trade |
14:53:37 - 27-Aug-25 |
| Unknown* | 0 | $267.70 | SI Trade |
14:50:38 - 27-Aug-25 |
| Buy* | 2 | $267.73 | Automatic Execution |
14:50:28 - 27-Aug-25 |
| Sell* | 89 | $267.83 | Automatic Execution |
14:48:46 - 27-Aug-25 |
| Unknown* | 50 | $268.08122 | Currency Conversion Negotiated Trade |
14:32:34 - 27-Aug-25 |
Xs&p500 2x Sw (XS2D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 8th Oct 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 8th Oct 2019 4:35 pm | RNS | Price Monitoring Extension |
| 10th May 2017 9:00 am | BUS | Notice to Shareholders |
| 11th Nov 2016 5:28 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 4:51 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:47 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:33 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 6:02 pm | BUS | Net Asset Value(s) |
