| Price | $416.88 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | $2.64 0.64% |
| Buy | $417.81 |
| Sell | $417.06 |
| Last Trade: | Buy 3.00 at $416.88 |
| Day's Volume: | 446 |
| Last Close: | $416.88 |
| Open: | $415.87 |
| ISIN: | IE00BJZ2DD79 |
| Day's Range | $413.57 - $418.00 |
| 52wk Range: | $293.12 - $427.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $416.43837 |
| Shares in Issue: | N/A |
Xrusl 2000 1c (XRSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $416.88 | Suspected BUY Trade |
16:35:17 - 21-May-26 |
| Buy* | 1 | $417.89 | Automatic Execution |
16:29:56 - 21-May-26 |
| Buy* | 63 | $417.89 | Automatic Execution |
16:29:56 - 21-May-26 |
| Sell* | 2 | $416.93 | Automatic Execution |
16:01:02 - 21-May-26 |
| Unknown* | 0 | $417.64 | SI Trade |
15:31:17 - 21-May-26 |
| Buy* | 1 | $417.99 | Automatic Execution |
15:30:19 - 21-May-26 |
| Buy* | 4 | $417.99 | Automatic Execution |
15:30:19 - 21-May-26 |
| Sell* | 82 | $416.9482 | Result of RFQ |
15:27:02 - 21-May-26 |
| Unknown* | 0 | $417.67 | SI Trade |
15:06:10 - 21-May-26 |
| Buy* | 162 | $416.01 | Automatic Execution |
14:51:59 - 21-May-26 |
Xrusl 2000 1c (XRSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
| 29th Nov 2017 9:00 am | BUS | Important Notice to All Shareholders of the Company |
| 25th Jan 2017 12:02 pm | BUS | Net Asset Value(s) |
| 24th Jan 2017 1:01 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 12:00 pm | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:46 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:15 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:25 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:04 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:12 pm | BUS | Net Asset Value(s) |
