| Price | $391.79 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $6.50 1.69% |
| Buy | $391.78 |
| Sell | $391.50 |
| Last Trade: | Buy 76.00 at $391.79 |
| Day's Volume: | 5,235 |
| Last Close: | $391.64 |
| Open: | $383.23 |
| ISIN: | IE00BJZ2DD79 |
| Day's Range | $383.23 - $391.79 |
| 52wk Range: | $250.46 - $404.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $389.71625 |
| Shares in Issue: | N/A |
Xrusl 2000 1c (XRSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | $391.79 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 66 | $391.48 | Automatic Execution |
16:24:32 - 06-Feb-26 |
| Buy* | 6 | $390.69 | Automatic Execution |
15:45:11 - 06-Feb-26 |
| Sell* | 207 | $390.49 | Automatic Execution |
15:43:19 - 06-Feb-26 |
| Sell* | 140 | $390.52 | Automatic Execution |
15:43:19 - 06-Feb-26 |
| Sell* | 200 | $390.52 | Automatic Execution |
15:43:19 - 06-Feb-26 |
| Unknown* | 13 | $389.67 | OTC Trade |
15:12:52 - 06-Feb-26 |
| Buy* | 13 | $389.67 | SI Trade |
15:12:52 - 06-Feb-26 |
| Unknown* | 4 | $387.38318 | SI Trade Currency Conversion |
15:01:58 - 06-Feb-26 |
| Unknown* | 4 | $387.38318 | Currency Conversion OTC Trade |
15:01:58 - 06-Feb-26 |
Xrusl 2000 1c (XRSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
| 29th Nov 2017 9:00 am | BUS | Important Notice to All Shareholders of the Company |
| 25th Jan 2017 12:02 pm | BUS | Net Asset Value(s) |
| 24th Jan 2017 1:01 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 12:00 pm | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:46 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:15 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:25 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:04 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:12 pm | BUS | Net Asset Value(s) |
