| Price | $440.65 on 10-07-2026 at 17:15:11 |
|---|---|
| Change | $-2.32 -0.52% |
| Buy | $441.19 |
| Sell | $440.65 |
| Last Trade: | Buy 20.00 at $440.65 |
| Day's Volume: | 902 |
| Last Close: | $440.65 |
| Open: | $443.08 |
| ISIN: | IE00BJZ2DD79 |
| Day's Range | $439.50 - $444.92 |
| 52wk Range: | $315.15 - $450.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $442.36202 |
| Shares in Issue: | N/A |
Xrusl 2000 1c (XRSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $440.65 | Suspected BUY Trade |
16:35:15 - 10-Jul-26 |
| Buy* | 4 | $441.29 | Automatic Execution |
16:29:59 - 10-Jul-26 |
| Buy* | 34 | $441.07 | Automatic Execution |
16:29:55 - 10-Jul-26 |
| Buy* | 9 | $441.06 | Automatic Execution |
16:29:55 - 10-Jul-26 |
| Sell* | 1 | $439.50 | Automatic Execution |
16:02:38 - 10-Jul-26 |
| Sell* | 1 | $439.50 | Automatic Execution |
16:02:38 - 10-Jul-26 |
| Sell* | 225 | $440.5175 | SI Trade |
15:54:49 - 10-Jul-26 |
| Sell* | 150 | $441.11 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Unknown* | 0 | $441.76 | SI Trade |
15:02:06 - 10-Jul-26 |
| Sell* | 200 | $443.9474 | SI Trade |
14:03:37 - 10-Jul-26 |
Xrusl 2000 1c (XRSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
| 29th Nov 2017 9:00 am | BUS | Important Notice to All Shareholders of the Company |
| 25th Jan 2017 12:02 pm | BUS | Net Asset Value(s) |
| 24th Jan 2017 1:01 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 12:00 pm | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:46 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:15 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:25 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:04 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:12 pm | BUS | Net Asset Value(s) |
