| Price | $286.38 on 01-05-2024 at 16:30:02 |
|---|---|
| Change | $-3.60 -1.24% |
| Buy | $286.76 |
| Sell | $286.50 |
| Buy / Sell XRSU Shares | |
| Last Trade: | Sell 19.00 at $286.38 |
| Day's Volume: | 797 |
| Last Close: | $286.38 |
| Open: | $287.12 |
| ISIN: | IE00BJZ2DD79 |
| Day's Range | $285.28 - $287.93 |
| 52wk Range: | $234.86 - $310.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $286.67013 |
| Shares in Issue: | N/A |
Recent Trades History Xrusl 2000 1c (XRSU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $286.38 | Uncrossing Trade |
15:35:24 - 01-May-24 |
| Sell* | 247 | $286.96 | Automatic Execution |
14:16:00 - 01-May-24 |
| Sell* | 109 | $286.97 | Automatic Execution |
14:15:20 - 01-May-24 |
| Sell* | 9 | $286.98 | Automatic Execution |
14:15:20 - 01-May-24 |
| Buy* | 18 | $287.48 | Automatic Execution |
14:07:48 - 01-May-24 |
| Sell* | 131 | $287.39 | Automatic Execution |
13:51:44 - 01-May-24 |
| Sell* | 9 | $287.40 | Automatic Execution |
13:51:44 - 01-May-24 |
| Sell* | 9 | $287.93 | Automatic Execution |
13:40:02 - 01-May-24 |
| Sell* | 10 | $287.29 | Automatic Execution |
13:30:00 - 01-May-24 |
| Unknown* | 0 | $285.9099 | SI Trade |
12:13:44 - 01-May-24 |
