| Price | $416.91 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | $-3.25 -0.77% |
| Buy | $417.19 |
| Sell | $416.59 |
| Last Trade: | Sell 1,087.00 at $416.64431 |
| Day's Volume: | 3,987 |
| Last Close: | $416.91 |
| Open: | $419.32 |
| ISIN: | IE00BJZ2DD79 |
| Day's Range | $416.67 - $419.36 |
| 52wk Range: | $338.72 - $454.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $418.10226 |
| Shares in Issue: | N/A |
Xrusl 2000 1c (XRSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,087 | $416.64431 | SI Trade |
17:20:23 - 28-Sep-26 |
| Buy* | 119 | $416.91 | Suspected BUY Trade |
16:35:12 - 28-Sep-26 |
| Unknown* | 0 | $416.91 | SI Trade |
16:28:18 - 28-Sep-26 |
| Sell* | 201 | $416.67 | Automatic Execution |
16:17:12 - 28-Sep-26 |
| Buy* | 5 | $417.20 | Automatic Execution |
16:10:00 - 28-Sep-26 |
| Buy* | 5 | $416.98 | Automatic Execution |
16:08:05 - 28-Sep-26 |
| Sell* | 6 | $416.72 | Automatic Execution |
16:07:27 - 28-Sep-26 |
| Sell* | 77 | $416.84 | Automatic Execution |
16:05:07 - 28-Sep-26 |
| Buy* | 5 | $416.85 | Automatic Execution |
16:05:07 - 28-Sep-26 |
| Unknown* | 0 | $417.39 | SI Trade |
15:58:33 - 28-Sep-26 |
Xrusl 2000 1c (XRSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
| 29th Nov 2017 9:00 am | BUS | Important Notice to All Shareholders of the Company |
| 25th Jan 2017 12:02 pm | BUS | Net Asset Value(s) |
| 24th Jan 2017 1:01 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 12:00 pm | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:46 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:15 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:25 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:04 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:12 pm | BUS | Net Asset Value(s) |
