| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $440.65 | Suspected BUY Trade |
16:35:15 - 10-Jul-26 |
| Buy* | 4 | $441.29 | Automatic Execution |
16:29:59 - 10-Jul-26 |
| Buy* | 34 | $441.07 | Automatic Execution |
16:29:55 - 10-Jul-26 |
| Buy* | 9 | $441.06 | Automatic Execution |
16:29:55 - 10-Jul-26 |
| Sell* | 1 | $439.50 | Automatic Execution |
16:02:38 - 10-Jul-26 |
| Sell* | 1 | $439.50 | Automatic Execution |
16:02:38 - 10-Jul-26 |
| Sell* | 225 | $440.5175 | SI Trade |
15:54:49 - 10-Jul-26 |
| Sell* | 150 | $441.11 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Unknown* | 0 | $441.76 | SI Trade |
15:02:06 - 10-Jul-26 |
| Sell* | 200 | $443.9474 | SI Trade |
14:03:37 - 10-Jul-26 |
| Sell* | 1 | $443.97 | Automatic Execution |
14:03:15 - 10-Jul-26 |
| Sell* | 1 | $443.97 | Automatic Execution |
14:03:15 - 10-Jul-26 |
| Sell* | 7 | $443.94 | Automatic Execution |
13:55:49 - 10-Jul-26 |
| Buy* | 27 | $444.55 | Automatic Execution |
13:47:07 - 10-Jul-26 |
| Sell* | 7 | $444.03 | Automatic Execution |
13:47:04 - 10-Jul-26 |
| Buy* | 3 | $444.92 | Automatic Execution |
13:13:49 - 10-Jul-26 |
| Buy* | 150 | $444.01 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Unknown* | 0 | $443.02 | SI Trade |
12:31:26 - 10-Jul-26 |
| Sell* | 1 | $443.06 | Automatic Execution |
12:30:29 - 10-Jul-26 |
| Sell* | 34 | $443.3948 | Result of RFQ |
12:20:37 - 10-Jul-26 |
| Buy* | 1 | $442.76 | Automatic Execution |
10:08:58 - 10-Jul-26 |
| Sell* | 24 | $442.70 | Automatic Execution |
09:36:30 - 10-Jul-26 |
| Unknown* | 0 | $443.08 | SI Trade |
08:05:10 - 10-Jul-26 |
| Buy* | 1 | $443.08 | Automatic Execution |
08:05:10 - 10-Jul-26 |
| Unknown* | 0 | $443.08 | SI Trade |
08:05:09 - 10-Jul-26 |
| Buy* | 1 | $443.08 | Automatic Execution |
08:05:09 - 10-Jul-26 |
| Unknown* | 0 | $443.30 | SI Trade |
08:00:51 - 10-Jul-26 |
| Buy* | 114 | $442.97 | Suspected BUY Trade |
16:35:20 - 09-Jul-26 |
| Buy* | 1 | $443.62 | Automatic Execution |
15:52:20 - 09-Jul-26 |
| Buy* | 1 | $443.61 | SI Trade |
15:50:23 - 09-Jul-26 |
| Buy* | 5 | $443.63 | Automatic Execution |
15:50:23 - 09-Jul-26 |
| Unknown* | 30,964 | $442.9055 | OTC Trade |
15:30:39 - 09-Jul-26 |
| Buy* | 40 | $440.56 | Automatic Execution |
14:40:40 - 09-Jul-26 |
| Buy* | 2 | $440.23 | Automatic Execution |
14:05:00 - 09-Jul-26 |
| Sell* | 1 | $437.66 | Automatic Execution |
11:52:36 - 09-Jul-26 |
| Buy* | 15 | $438.22 | Automatic Execution |
11:33:45 - 09-Jul-26 |
| Buy* | 5 | $438.22 | Automatic Execution |
11:33:42 - 09-Jul-26 |
| Unknown* | 0 | $438.96 | SI Trade |
11:29:49 - 09-Jul-26 |
| Buy* | 1 | $439.12 | Automatic Execution |
10:02:02 - 09-Jul-26 |
| Unknown* | 573 | $0.00 | OTC Trade |
09:46:02 - 09-Jul-26 |
| Unknown* | 573 | $442.97 | OTC Trade |
09:46:02 - 09-Jul-26 |
| Unknown* | -573 | $0.00 | Correction OTC Trade |
09:46:02 - 09-Jul-26 |
| Unknown* | 0 | $439.91 | SI Trade |
08:01:19 - 09-Jul-26 |
| Buy* | 23 | $439.13 | Automatic Execution |
08:00:05 - 09-Jul-26 |
| Buy* | 3 | $439.71 | Suspected BUY Trade |
08:00:05 - 09-Jul-26 |
| Unknown* | 0 | $439.60 | SI Trade |
08:00:00 - 09-Jul-26 |
| Sell* | 2 | $434.37 | Uncrossing Trade |
16:35:09 - 08-Jul-26 |
| Buy* | 6 | $436.47 | Automatic Execution |
16:11:45 - 08-Jul-26 |
| Sell* | 1 | $435.75 | Automatic Execution |
16:00:18 - 08-Jul-26 |
| Sell* | 29 | $437.27 | Automatic Execution |
15:30:40 - 08-Jul-26 |
| Sell* | 1 | $439.59 | Automatic Execution |
15:00:50 - 08-Jul-26 |
| Unknown* | 0 | $438.54 | SI Trade |
14:26:24 - 08-Jul-26 |
| Unknown* | 0 | $438.71 | SI Trade |
14:03:00 - 08-Jul-26 |
| Sell* | 1 | $438.43 | Automatic Execution |
13:59:30 - 08-Jul-26 |
| Sell* | 1 | $438.99 | Automatic Execution |
13:50:53 - 08-Jul-26 |
| Sell* | 1 | $436.65 | Automatic Execution |
11:44:45 - 08-Jul-26 |
| Unknown* | 0 | $436.28 | SI Trade |
11:15:30 - 08-Jul-26 |
| Buy* | 1 | $435.64 | Automatic Execution |
11:04:15 - 08-Jul-26 |
| Buy* | 15 | $435.00 | Automatic Execution |
10:55:45 - 08-Jul-26 |
| Buy* | 665 | $435.00 | Automatic Execution |
10:55:45 - 08-Jul-26 |
| Buy* | 35 | $435.00 | Automatic Execution |
10:55:45 - 08-Jul-26 |
| Sell* | 1 | $435.18 | Automatic Execution |
10:30:57 - 08-Jul-26 |
| Buy* | 2 | $435.20 | Automatic Execution |
10:16:39 - 08-Jul-26 |
| Buy* | 2 | $435.20 | Automatic Execution |
10:16:39 - 08-Jul-26 |
| Buy* | 7 | $435.20 | Automatic Execution |
10:16:39 - 08-Jul-26 |
| Buy* | 4 | $435.20 | Automatic Execution |
10:16:39 - 08-Jul-26 |
| Sell* | 11 | $436.29 | Automatic Execution |
09:55:50 - 08-Jul-26 |
| Sell* | 35 | $437.80 | Automatic Execution |
09:23:07 - 08-Jul-26 |
| Sell* | 7 | $439.62 | Automatic Execution |
08:21:33 - 08-Jul-26 |
| Unknown* | 0 | $440.58 | SI Trade |
08:00:42 - 08-Jul-26 |
| Unknown* | 0 | $440.56 | SI Trade |
08:00:08 - 08-Jul-26 |
| Unknown* | 0 | $441.03 | SI Trade |
08:00:08 - 08-Jul-26 |
| Sell* | 25 | $440.12 | Uncrossing Trade |
08:00:08 - 08-Jul-26 |
| Sell* | 2 | $442.93 | Automatic Execution |
16:09:54 - 07-Jul-26 |
| Unknown* | 475 | $438.0047 | SI Trade |
15:47:39 - 07-Jul-26 |
| Buy* | 2 | $441.56 | SI Trade |
15:39:21 - 07-Jul-26 |
| Sell* | 1 | $442.64 | Automatic Execution |
15:02:46 - 07-Jul-26 |
| Unknown* | 0 | $446.80 | SI Trade |
14:37:47 - 07-Jul-26 |
| Unknown* | 0 | $447.45 | SI Trade |
14:32:38 - 07-Jul-26 |
| Buy* | 2 | $447.47 | Automatic Execution |
14:32:37 - 07-Jul-26 |
| Sell* | 1 | $446.70 | Automatic Execution |
14:30:14 - 07-Jul-26 |
| Buy* | 2 | $446.84 | SI Trade |
14:29:40 - 07-Jul-26 |
| Buy* | 4 | $446.46 | Automatic Execution |
14:23:15 - 07-Jul-26 |
| Buy* | 2 | $446.55 | Automatic Execution |
14:21:38 - 07-Jul-26 |
| Buy* | 2 | $446.55 | Automatic Execution |
14:21:37 - 07-Jul-26 |
| Buy* | 3 | $447.10 | Automatic Execution |
14:19:24 - 07-Jul-26 |
| Buy* | 1 | $447.00 | Automatic Execution |
14:18:42 - 07-Jul-26 |
| Buy* | 2 | $447.00 | Automatic Execution |
14:18:20 - 07-Jul-26 |
| Buy* | 1 | $447.97 | Automatic Execution |
13:52:24 - 07-Jul-26 |
| Sell* | 1 | $447.46 | Automatic Execution |
13:50:28 - 07-Jul-26 |
| Sell* | 1 | $447.83 | Automatic Execution |
13:50:25 - 07-Jul-26 |
| Sell* | 1 | $447.87 | Automatic Execution |
13:47:02 - 07-Jul-26 |
| Unknown* | 0 | $447.53 | SI Trade |
13:26:31 - 07-Jul-26 |
| Sell* | 5 | $446.82 | Automatic Execution |
12:00:45 - 07-Jul-26 |
| Unknown* | 0 | $446.52 | SI Trade |
11:21:35 - 07-Jul-26 |
| Unknown* | 0 | $447.31 | SI Trade |
10:57:45 - 07-Jul-26 |
| Buy* | 5 | $447.07 | Automatic Execution |
10:39:30 - 07-Jul-26 |
| Buy* | 4 | $445.84 | Automatic Execution |
09:19:45 - 07-Jul-26 |
| Buy* | 13 | $445.84 | Automatic Execution |
09:19:45 - 07-Jul-26 |
| Buy* | 8 | $445.84 | Automatic Execution |
09:19:45 - 07-Jul-26 |
| Unknown* | 3,664 | $443.02 | OTC Trade |
09:10:23 - 07-Jul-26 |
| Unknown* | -3,664 | $0.00 | Correction OTC Trade |
09:10:23 - 07-Jul-26 |
| Unknown* | 3,664 | $0.00 | OTC Trade |
09:10:23 - 07-Jul-26 |
| Unknown* | 0 | $446.15 | SI Trade |
08:00:39 - 07-Jul-26 |
| Buy* | 5 | $445.76 | Suspected BUY Trade |
08:00:20 - 07-Jul-26 |
| Sell* | 5 | $446.85 | Automatic Execution |
16:26:41 - 06-Jul-26 |
| Buy* | 9 | $447.22 | Automatic Execution |
16:10:06 - 06-Jul-26 |
| Buy* | 9 | $447.23 | Automatic Execution |
16:10:04 - 06-Jul-26 |
| Buy* | 2 | $446.96 | Automatic Execution |
16:09:14 - 06-Jul-26 |
| Unknown* | 0 | $446.73 | SI Trade |
16:05:52 - 06-Jul-26 |
| Buy* | 9 | $447.35 | Automatic Execution |
16:02:20 - 06-Jul-26 |
| Buy* | 9 | $447.34 | Automatic Execution |
16:02:18 - 06-Jul-26 |
| Buy* | 2 | $447.16 | Automatic Execution |
16:01:37 - 06-Jul-26 |
| Buy* | 9 | $447.16 | Automatic Execution |
16:01:29 - 06-Jul-26 |
| Buy* | 9 | $447.20 | Automatic Execution |
16:01:26 - 06-Jul-26 |
| Buy* | 2 | $446.99 | Automatic Execution |
15:58:29 - 06-Jul-26 |
| Buy* | 9 | $446.74 | Automatic Execution |
15:55:57 - 06-Jul-26 |
| Buy* | 9 | $446.65 | Automatic Execution |
15:55:52 - 06-Jul-26 |
| Buy* | 2 | $447.03 | Automatic Execution |
15:52:32 - 06-Jul-26 |
| Buy* | 9 | $446.39 | Automatic Execution |
15:48:00 - 06-Jul-26 |
| Buy* | 9 | $446.21 | Automatic Execution |
15:45:54 - 06-Jul-26 |
| Unknown* | 0 | $446.63 | SI Trade |
15:43:36 - 06-Jul-26 |
| Buy* | 2 | $445.78 | Automatic Execution |
15:43:03 - 06-Jul-26 |
| Buy* | 9 | $445.68 | Automatic Execution |
15:42:56 - 06-Jul-26 |
| Buy* | 9 | $446.11 | Automatic Execution |
15:35:43 - 06-Jul-26 |
| Buy* | 2 | $446.09 | Automatic Execution |
15:22:54 - 06-Jul-26 |
| Buy* | 9 | $445.79 | Automatic Execution |
15:21:39 - 06-Jul-26 |
| Buy* | 9 | $445.79 | Automatic Execution |
15:16:31 - 06-Jul-26 |
| Sell* | 14 | $446.47 | Automatic Execution |
14:58:31 - 06-Jul-26 |
| Buy* | 72 | $447.36 | Automatic Execution |
14:57:52 - 06-Jul-26 |
| Buy* | 38 | $447.00 | Automatic Execution |
14:57:52 - 06-Jul-26 |
| Buy* | 38 | $446.79 | Automatic Execution |
14:57:03 - 06-Jul-26 |
| Buy* | 2 | $447.27 | Automatic Execution |
14:54:24 - 06-Jul-26 |
| Buy* | 29 | $447.05 | Automatic Execution |
14:53:51 - 06-Jul-26 |
| Buy* | 9 | $447.05 | Automatic Execution |
14:53:51 - 06-Jul-26 |
| Buy* | 38 | $447.14 | Automatic Execution |
14:53:49 - 06-Jul-26 |
| Unknown* | 0 | $446.42 | SI Trade |
14:36:40 - 06-Jul-26 |
| Sell* | 1 | $446.42 | SI Trade |
14:36:39 - 06-Jul-26 |
| Unknown* | 0 | $446.42 | SI Trade |
14:36:39 - 06-Jul-26 |
| Buy* | 1 | $446.42 | Automatic Execution |
14:36:39 - 06-Jul-26 |
| Buy* | 22 | $445.12 | Automatic Execution |
13:54:16 - 06-Jul-26 |
| Buy* | 3 | $445.04 | Automatic Execution |
13:51:50 - 06-Jul-26 |
| Buy* | 12 | $445.12 | Automatic Execution |
13:51:49 - 06-Jul-26 |
| Sell* | 12 | $444.94 | Automatic Execution |
13:51:22 - 06-Jul-26 |
| Sell* | 13 | $444.94 | Automatic Execution |
13:49:34 - 06-Jul-26 |
| Sell* | 14 | $444.99 | Automatic Execution |
13:47:33 - 06-Jul-26 |
| Sell* | 13 | $444.90 | Automatic Execution |
13:45:30 - 06-Jul-26 |
| Sell* | 26 | $444.24 | Automatic Execution |
12:39:26 - 06-Jul-26 |
| Sell* | 34 | $444.40 | Automatic Execution |
12:39:26 - 06-Jul-26 |
| Buy* | 5 | $444.00 | Automatic Execution |
12:13:52 - 06-Jul-26 |
| Buy* | 129 | $444.00 | Automatic Execution |
10:33:53 - 06-Jul-26 |
| Buy* | 35 | $444.00 | Automatic Execution |
10:33:53 - 06-Jul-26 |
| Buy* | 110 | $444.60 | Automatic Execution |
10:05:37 - 06-Jul-26 |
| Buy* | 114 | $444.59 | Automatic Execution |
10:05:37 - 06-Jul-26 |
| Unknown* | 0 | $444.92 | SI Trade |
09:59:38 - 06-Jul-26 |
| Buy* | 346 | $444.574 | Result of RFQ |
09:48:36 - 06-Jul-26 |
| Unknown* | 0 | $444.72 | SI Trade |
09:37:49 - 06-Jul-26 |
| Unknown* | 0 | $444.80 | SI Trade |
09:37:49 - 06-Jul-26 |
| Buy* | 1 | $444.76 | Automatic Execution |
09:37:49 - 06-Jul-26 |
| Buy* | 2 | $444.65 | Automatic Execution |
09:37:48 - 06-Jul-26 |
| Buy* | 347 | $444.5277 | Result of RFQ |
09:36:37 - 06-Jul-26 |
| Sell* | 7 | $444.82 | Automatic Execution |
09:27:41 - 06-Jul-26 |
| Sell* | 2 | $444.79 | Automatic Execution |
09:27:09 - 06-Jul-26 |
| Sell* | 4 | $444.79 | Automatic Execution |
09:27:09 - 06-Jul-26 |
| Unknown* | 0 | $444.90 | SI Trade |
08:05:59 - 06-Jul-26 |
| Unknown* | 0 | $444.42 | SI Trade |
08:00:21 - 06-Jul-26 |
| Unknown* | 0 | $444.54 | SI Trade |
08:00:21 - 06-Jul-26 |
| Unknown* | 0 | $444.54 | SI Trade |
08:00:21 - 06-Jul-26 |
| Buy* | 148 | $444.54 | Automatic Execution |
08:00:21 - 06-Jul-26 |
| Sell* | 42 | $444.42 | Uncrossing Trade |
08:00:21 - 06-Jul-26 |
| Sell* | 5 | $444.60 | Uncrossing Trade |
16:35:09 - 03-Jul-26 |
| Buy* | 6 | $445.18 | Automatic Execution |
16:29:56 - 03-Jul-26 |
| Unknown* | 0 | $445.43 | SI Trade |
16:16:34 - 03-Jul-26 |
| Unknown* | 0 | $444.83 | SI Trade |
15:15:35 - 03-Jul-26 |
| Buy* | 2 | $444.81 | Automatic Execution |
15:15:34 - 03-Jul-26 |
| Sell* | 15 | $444.46 | Automatic Execution |
14:44:16 - 03-Jul-26 |
| Sell* | 7 | $444.50 | Automatic Execution |
14:34:51 - 03-Jul-26 |
| Sell* | 8 | $444.50 | Automatic Execution |
14:34:43 - 03-Jul-26 |
| Buy* | 6 | $444.93 | Result of RFQ |
11:14:29 - 03-Jul-26 |
| Buy* | 48 | $444.75 | Automatic Execution |
10:36:38 - 03-Jul-26 |
| Unknown* | 0 | $444.69 | SI Trade |
10:28:08 - 03-Jul-26 |
| Buy* | 1 | $444.24 | Automatic Execution |
09:55:55 - 03-Jul-26 |
| Buy* | 19 | $444.84 | Automatic Execution |
08:43:25 - 03-Jul-26 |
| Unknown* | 0 | $445.27 | SI Trade |
08:29:55 - 03-Jul-26 |
| Unknown* | 1,130 | $442.5178 | OTC Trade |
17:47:42 - 02-Jul-26 |
| Buy* | 5 | $443.41 | Automatic Execution |
16:29:56 - 02-Jul-26 |
| Unknown* | 3,380 | $444.1047 | OTC Trade |
16:27:44 - 02-Jul-26 |
| Buy* | 2 | $443.12 | Automatic Execution |
16:18:31 - 02-Jul-26 |
| Sell* | 1 | $443.78 | SI Trade |
16:11:51 - 02-Jul-26 |
| Buy* | 19 | $443.78 | Automatic Execution |
16:11:39 - 02-Jul-26 |
| Buy* | 7 | $445.53 | Automatic Execution |
15:46:38 - 02-Jul-26 |
| Buy* | 3 | $445.53 | Automatic Execution |
15:46:38 - 02-Jul-26 |
| Buy* | 3 | $445.53 | Automatic Execution |
15:46:38 - 02-Jul-26 |
| Sell* | 1 | $445.18 | Automatic Execution |
15:44:11 - 02-Jul-26 |
| Sell* | 1 | $445.18 | Automatic Execution |
15:44:11 - 02-Jul-26 |
| Buy* | 30 | $446.9206 | Result of RFQ |
15:39:07 - 02-Jul-26 |
| Buy* | 19 | $446.26 | Automatic Execution |
15:36:01 - 02-Jul-26 |
| Buy* | 1 | $447.32 | SI Trade |
15:25:13 - 02-Jul-26 |
| Sell* | 1 | $449.04 | SI Trade |
15:07:15 - 02-Jul-26 |
| Buy* | 1 | $450.18 | SI Trade |
14:58:09 - 02-Jul-26 |