| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 419.32 | 419.36 | 416.67 | 416.91 | 3,987 |
| 25th Sep 2026 (Fri) | 422.16 | 422.16 | 419.26 | 420.16 | 2,369 |
| 24th Sep 2026 (Thu) | 420.36 | 420.36 | 418.25 | 417.625 | 254 |
| 23rd Sep 2026 (Wed) | 427.93 | 427.93 | 422.46 | 423.05 | 964 |
| 22nd Sep 2026 (Tue) | 426.67 | 431.30 | 426.55 | 427.45 | 1,714 |
| 21st Sep 2026 (Mon) | 426.08 | 427.82 | 426.00 | 427.065 | 3,298 |
| 18th Sep 2026 (Fri) | 427.09 | 427.18 | 422.87 | 422.855 | 1,597 |
| 17th Sep 2026 (Thu) | 427.16 | 430.29 | 427.16 | 428.64 | 1,352 |
| 16th Sep 2026 (Wed) | 426.70 | 427.87 | 426.70 | 428.00 | 96 |
| 15th Sep 2026 (Tue) | 426.89 | 428.11 | 425.00 | 425.59 | 505 |
| 14th Sep 2026 (Mon) | 428.82 | 429.34 | 427.78 | 429.34 | 222 |
| 11th Sep 2026 (Fri) | 430.79 | 434.42 | 430.79 | 431.22 | 2,328 |
| 10th Sep 2026 (Thu) | 432.88 | 432.88 | 428.87 | 430.31 | 863 |
| 9th Sep 2026 (Wed) | 438.68 | 439.15 | 433.88 | 433.88 | 816 |
| 8th Sep 2026 (Tue) | 439.79 | 440.51 | 439.79 | 440.19 | 6,321 |
| 7th Sep 2026 (Mon) | 440.78 | 441.52 | 439.62 | 439.62 | 7,902 |
| 4th Sep 2026 (Fri) | 440.32 | 440.46 | 437.83 | 440.43 | 1,178 |
| 3rd Sep 2026 (Thu) | 438.00 | 439.85 | 436.87 | 439.85 | 10,335 |
| 2nd Sep 2026 (Wed) | 432.48 | 437.50 | 432.04 | 436.32 | 8,230 |
| 1st Sep 2026 (Tue) | 438.63 | 438.73 | 434.76 | 435.25 | 21,924 |
| 31st Aug 2026 (Mon) | 444.55 | 444.55 | 444.55 | 444.55 | 0 |
| 28th Aug 2026 (Fri) | 447.84 | 447.84 | 446.70 | 444.55 | 347 |
| 27th Aug 2026 (Thu) | 445.60 | 446.56 | 445.25 | 446.56 | 233 |
| 26th Aug 2026 (Wed) | 446.18 | 446.60 | 444.92 | 445.06 | 1,048 |
| 25th Aug 2026 (Tue) | 446.50 | 446.50 | 444.74 | 445.41 | 1,154 |
| 24th Aug 2026 (Mon) | 446.88 | 446.99 | 444.84 | 444.865 | 1,683 |
| 21st Aug 2026 (Fri) | 446.36 | 447.54 | 446.30 | 446.48 | 211 |
| 20th Aug 2026 (Thu) | 450.54 | 450.54 | 444.32 | 444.32 | 485 |
| 19th Aug 2026 (Wed) | 447.98 | 451.50 | 447.98 | 451.475 | 619 |
| 18th Aug 2026 (Tue) | 451.13 | 452.12 | 448.64 | 448.815 | 3,514 |
| 17th Aug 2026 (Mon) | 454.60 | 454.60 | 452.26 | 452.26 | 990 |
| 14th Aug 2026 (Fri) | 452.43 | 454.26 | 451.40 | 453.52 | 4,798 |
| 13th Aug 2026 (Thu) | 452.20 | 454.67 | 452.00 | 452.38 | 14,887 |
| 12th Aug 2026 (Wed) | 450.08 | 451.30 | 448.70 | 450.015 | 39,160 |
| 11th Aug 2026 (Tue) | 447.65 | 450.00 | 446.39 | 448.675 | 4,512 |
| 10th Aug 2026 (Mon) | 449.91 | 450.00 | 447.89 | 447.89 | 7,298 |
| 7th Aug 2026 (Fri) | 444.68 | 448.86 | 444.68 | 448.86 | 313 |
| 6th Aug 2026 (Thu) | 448.03 | 448.48 | 445.64 | 447.15 | 1,890 |
| 5th Aug 2026 (Wed) | 450.89 | 451.55 | 448.16 | 448.16 | 682 |
| 4th Aug 2026 (Tue) | 442.12 | 446.83 | 441.29 | 446.83 | 9,818 |
| 3rd Aug 2026 (Mon) | 436.62 | 440.93 | 436.38 | 440.42 | 1,309 |
| 31st Jul 2026 (Fri) | 439.53 | 439.53 | 430.00 | 432.25 | 1,307 |
| 30th Jul 2026 (Thu) | 430.74 | 434.61 | 430.74 | 432.21 | 936 |
| 29th Jul 2026 (Wed) | 437.51 | 439.07 | 431.60 | 431.60 | 856 |