| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 443.08 | 444.92 | 439.50 | 440.65 | 902 |
| 9th Jul 2026 (Thu) | 439.71 | 443.63 | 437.66 | 442.97 | 31,748 |
| 8th Jul 2026 (Wed) | 440.12 | 440.12 | 434.37 | 434.37 | 852 |
| 7th Jul 2026 (Tue) | 445.76 | 447.97 | 442.64 | 443.02 | 3,732 |
| 6th Jul 2026 (Mon) | 444.42 | 447.36 | 444.00 | 447.08 | 1,852 |
| 3rd Jul 2026 (Fri) | 444.73 | 445.18 | 444.24 | 444.60 | 147 |
| 2nd Jul 2026 (Thu) | 445.60 | 450.77 | 443.12 | 443.295 | 6,044 |
| 1st Jul 2026 (Wed) | 446.67 | 450.83 | 445.27 | 450.83 | 4,364 |
| 30th Jun 2026 (Tue) | 446.81 | 448.02 | 445.75 | 447.30 | 4,921 |
| 29th Jun 2026 (Mon) | 444.79 | 447.00 | 439.93 | 441.52 | 5,711 |
| 26th Jun 2026 (Fri) | 445.96 | 446.55 | 441.96 | 446.55 | 281 |
| 25th Jun 2026 (Thu) | 443.89 | 448.88 | 443.29 | 445.24 | 236 |
| 24th Jun 2026 (Wed) | 440.46 | 445.68 | 440.35 | 446.815 | 1,708 |
| 23rd Jun 2026 (Tue) | 439.36 | 443.30 | 436.69 | 441.155 | 2,507 |
| 22nd Jun 2026 (Mon) | 439.95 | 445.83 | 439.39 | 443.76 | 1,364 |
| 19th Jun 2026 (Fri) | 441.00 | 441.41 | 440.80 | 441.07 | 1,062 |
| 18th Jun 2026 (Thu) | 437.36 | 438.74 | 437.36 | 437.61 | 247 |
| 17th Jun 2026 (Wed) | 437.48 | 439.93 | 436.43 | 439.875 | 225 |
| 16th Jun 2026 (Tue) | 440.66 | 440.66 | 438.75 | 438.75 | 1,728 |
| 15th Jun 2026 (Mon) | 442.84 | 444.22 | 439.92 | 440.81 | 4,428 |
| 12th Jun 2026 (Fri) | 431.51 | 439.88 | 431.20 | 439.685 | 1,654 |
| 11th Jun 2026 (Thu) | 425.50 | 426.41 | 423.20 | 426.12 | 9,543 |
| 10th Jun 2026 (Wed) | 422.92 | 429.70 | 418.28 | 423.56 | 20,318 |
| 9th Jun 2026 (Tue) | 424.82 | 431.19 | 419.91 | 419.91 | 518 |
| 8th Jun 2026 (Mon) | 419.86 | 425.67 | 419.86 | 424.90 | 556 |
| 5th Jun 2026 (Fri) | 431.98 | 432.76 | 426.15 | 426.105 | 343 |
| 4th Jun 2026 (Thu) | 429.55 | 433.97 | 428.50 | 434.13 | 1,488 |
| 3rd Jun 2026 (Wed) | 432.67 | 432.67 | 429.60 | 429.335 | 1,652 |
| 2nd Jun 2026 (Tue) | 430.45 | 433.64 | 430.07 | 433.64 | 975 |
| 1st Jun 2026 (Mon) | 433.20 | 433.20 | 426.23 | 428.55 | 1,374 |
| 29th May 2026 (Fri) | 434.29 | 434.50 | 430.01 | 431.34 | 1,319 |
| 28th May 2026 (Thu) | 431.09 | 434.40 | 429.53 | 434.40 | 712 |
| 27th May 2026 (Wed) | 433.29 | 435.31 | 431.22 | 432.725 | 1,238 |
| 26th May 2026 (Tue) | 429.05 | 431.74 | 428.00 | 430.315 | 414 |
| 25th May 2026 (Mon) | 423.825 | 423.825 | 423.825 | 423.825 | 0 |
| 22nd May 2026 (Fri) | 421.22 | 424.29 | 420.69 | 423.825 | 680 |
| 21st May 2026 (Thu) | 415.87 | 418.00 | 413.57 | 416.88 | 446 |
| 20th May 2026 (Wed) | 407.66 | 415.34 | 407.21 | 414.24 | 1,741 |
| 19th May 2026 (Tue) | 410.75 | 410.75 | 405.11 | 404.775 | 155 |
| 18th May 2026 (Mon) | 411.97 | 415.57 | 410.96 | 410.96 | 1,356 |
| 15th May 2026 (Fri) | 418.59 | 419.48 | 414.63 | 413.575 | 628 |
| 14th May 2026 (Thu) | 421.03 | 422.68 | 421.03 | 423.695 | 74 |
| 13th May 2026 (Wed) | 421.13 | 423.32 | 417.85 | 419.905 | 2,171 |
| 12th May 2026 (Tue) | 422.69 | 423.79 | 415.24 | 415.24 | 297 |
| 11th May 2026 (Mon) | 422.44 | 426.98 | 422.44 | 426.76 | 515 |