| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 407.66 | 415.34 | 407.21 | 414.24 | 1,741 |
| 19th May 2026 (Tue) | 410.75 | 410.75 | 405.11 | 404.775 | 155 |
| 18th May 2026 (Mon) | 411.97 | 415.57 | 410.96 | 410.96 | 1,356 |
| 15th May 2026 (Fri) | 418.59 | 419.48 | 414.63 | 413.575 | 628 |
| 14th May 2026 (Thu) | 421.03 | 422.68 | 421.03 | 423.695 | 74 |
| 13th May 2026 (Wed) | 421.13 | 423.32 | 417.85 | 419.905 | 2,171 |
| 12th May 2026 (Tue) | 422.69 | 423.79 | 415.24 | 415.24 | 297 |
| 11th May 2026 (Mon) | 422.44 | 426.98 | 422.44 | 426.76 | 515 |
| 8th May 2026 (Fri) | 421.34 | 422.95 | 421.34 | 421.825 | 354 |
| 7th May 2026 (Thu) | 427.57 | 427.99 | 424.11 | 424.56 | 960 |
| 6th May 2026 (Wed) | 421.77 | 426.83 | 421.77 | 426.05 | 1,659 |
| 5th May 2026 (Tue) | 415.70 | 420.44 | 415.35 | 419.55 | 1,924 |
| 4th May 2026 (Mon) | 415.155 | 415.155 | 415.155 | 415.155 | 0 |
| 1st May 2026 (Fri) | 414.09 | 414.55 | 412.68 | 415.155 | 595 |
| 30th Apr 2026 (Thu) | 403.70 | 405.92 | 403.70 | 411.38 | 830 |
| 29th Apr 2026 (Wed) | 409.17 | 409.21 | 405.29 | 405.86 | 905 |
| 28th Apr 2026 (Tue) | 412.64 | 413.14 | 407.66 | 407.65 | 6,374 |
| 27th Apr 2026 (Mon) | 411.82 | 414.08 | 411.55 | 411.99 | 393 |
| 24th Apr 2026 (Fri) | 409.65 | 413.17 | 409.65 | 411.695 | 182 |
| 23rd Apr 2026 (Thu) | 409.25 | 412.52 | 409.24 | 413.505 | 855 |
| 22nd Apr 2026 (Wed) | 412.76 | 413.32 | 411.50 | 411.995 | 1,531 |
| 21st Apr 2026 (Tue) | 413.46 | 416.77 | 411.42 | 411.42 | 1,753 |
| 20th Apr 2026 (Mon) | 406.25 | 412.67 | 406.25 | 412.68 | 15,332 |
| 17th Apr 2026 (Fri) | 402.93 | 413.14 | 402.93 | 410.80 | 2,311 |
| 16th Apr 2026 (Thu) | 401.82 | 402.24 | 400.29 | 401.23 | 662 |
| 15th Apr 2026 (Wed) | 400.07 | 400.72 | 399.07 | 400.625 | 1,271 |
| 14th Apr 2026 (Tue) | 397.89 | 400.30 | 397.76 | 400.48 | 1,386 |
| 13th Apr 2026 (Mon) | 385.53 | 389.95 | 385.35 | 389.81 | 497 |
| 10th Apr 2026 (Fri) | 389.37 | 390.80 | 389.37 | 390.255 | 2,941 |
| 9th Apr 2026 (Thu) | 385.54 | 388.05 | 384.86 | 387.725 | 229 |
| 8th Apr 2026 (Wed) | 390.15 | 390.79 | 388.23 | 386.905 | 1,296 |
| 7th Apr 2026 (Tue) | 373.60 | 376.16 | 371.92 | 373.56 | 1,397 |
| 6th Apr 2026 (Mon) | 373.84 | 373.84 | 373.84 | 373.84 | 0 |
| 3rd Apr 2026 (Fri) | 373.84 | 373.84 | 373.84 | 373.84 | 0 |
| 2nd Apr 2026 (Thu) | 364.74 | 374.51 | 364.34 | 373.84 | 531 |
| 1st Apr 2026 (Wed) | 373.36 | 375.15 | 371.14 | 375.15 | 3,785 |
| 31st Mar 2026 (Tue) | 361.30 | 363.82 | 361.30 | 362.90 | 1,119 |
| 30th Mar 2026 (Mon) | 363.52 | 365.84 | 360.00 | 360.605 | 753 |
| 27th Mar 2026 (Fri) | 370.49 | 370.49 | 363.91 | 364.415 | 446 |
| 26th Mar 2026 (Thu) | 372.75 | 374.43 | 370.66 | 370.785 | 1,103 |
| 25th Mar 2026 (Wed) | 376.53 | 376.63 | 374.60 | 375.08 | 309 |
| 24th Mar 2026 (Tue) | 369.37 | 371.06 | 365.61 | 370.73 | 2,105 |
| 23rd Mar 2026 (Mon) | 356.19 | 373.50 | 355.28 | 367.85 | 2,074 |