| Price | $325.94 on 15-01-2025 at 09:53:28 |
|---|---|
| Change | $3.13 0.97% |
| Buy | $326.45 |
| Sell | $326.26 |
| Buy / Sell XRSU Shares | |
| Last Trade: | Unknown 0.00 at $325.94318 |
| Day's Volume: | 123 |
| Last Close: | $322.81 |
| Open: | $326.03 |
| ISIN: | IE00BJZ2DD79 |
| Day's Range | $325.94 - $326.03 |
| 52wk Range: | $277.04 - $360.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $326.0383 |
| Shares in Issue: | N/A |
Recent Trades History Xrusl 2000 1c (XRSU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $325.94318 | SI Trade Currency Conversion |
09:41:11 - 15-Jan-25 |
| Buy* | 7 | $326.243 | Suspected BUY Trade |
09:23:52 - 15-Jan-25 |
| Sell* | 19 | $326.0559 | Result of RFQ |
09:18:17 - 15-Jan-25 |
| Buy* | 20 | $326.1518 | Result of RFQ |
09:17:32 - 15-Jan-25 |
| Sell* | 46 | $325.962 | Negotiated Trade |
09:09:11 - 15-Jan-25 |
| Buy* | 3 | $325.94 | Automatic Execution |
08:55:26 - 15-Jan-25 |
| Unknown* | 0 | $326.09768 | SI Trade Currency Conversion |
08:49:31 - 15-Jan-25 |
| Buy* | 28 | $326.03 | Automatic Execution |
08:43:55 - 15-Jan-25 |
| Unknown* | 0 | $325.32518 | SI Trade Currency Conversion |
08:06:06 - 15-Jan-25 |
| Unknown* | 0 | $325.77 | SI Trade |
08:05:55 - 15-Jan-25 |
