| Price | $376.90 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-2.755 -0.73% |
| Buy | $378.07 |
| Sell | $377.92 |
| Last Trade: | Sell 36.00 at $376.90 |
| Day's Volume: | 2,626 |
| Last Close: | $376.90 |
| Open: | $383.29 |
| ISIN: | IE00BJZ2DD79 |
| Day's Range | $376.90 - $383.71 |
| 52wk Range: | $250.46 - $383.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $383.18219 |
| Shares in Issue: | N/A |
Xrusl 2000 1c (XRSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $376.90 | Uncrossing Trade |
16:35:21 - 12-Dec-25 |
| Unknown* | 1 | $379.01624 | Currency Conversion OTC Trade |
16:28:07 - 12-Dec-25 |
| Unknown* | 1 | $379.01624 | SI Trade Currency Conversion |
16:28:07 - 12-Dec-25 |
| Buy* | 11 | $377.97 | Automatic Execution |
16:18:46 - 12-Dec-25 |
| Buy* | 1 | $378.09 | Automatic Execution |
16:17:38 - 12-Dec-25 |
| Unknown* | 5 | $378.24 | Negotiated Trade OTC Trade |
16:15:45 - 12-Dec-25 |
| Buy* | 5 | $378.24 | Automatic Execution |
16:15:45 - 12-Dec-25 |
| Buy* | 68 | $380.41 | Automatic Execution |
15:38:05 - 12-Dec-25 |
| Buy* | 63 | $380.12 | Automatic Execution |
15:31:56 - 12-Dec-25 |
| Unknown* | 52 | $382.34 | Negotiated Trade OTC Trade |
14:57:43 - 12-Dec-25 |
Xrusl 2000 1c (XRSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
| 29th Nov 2017 9:00 am | BUS | Important Notice to All Shareholders of the Company |
| 25th Jan 2017 12:02 pm | BUS | Net Asset Value(s) |
| 24th Jan 2017 1:01 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 12:00 pm | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:46 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:15 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:25 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:04 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:12 pm | BUS | Net Asset Value(s) |
