| Price | $355.92 on 04-12-2024 at 17:30:01 |
|---|---|
| Change | $2.49 0.7% |
| Buy | $355.76 |
| Sell | $355.52 |
| Buy / Sell XRSU Shares | |
| Last Trade: | Buy 51.00 at $355.92 |
| Day's Volume: | 9,468 |
| Last Close: | $355.92 |
| Open: | $353.86 |
| ISIN: | IE00BJZ2DD79 |
| Day's Range | $353.59 - $355.92 |
| 52wk Range: | $267.60 - $360.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $355.00518 |
| Shares in Issue: | N/A |
Recent Trades History Xrusl 2000 1c (XRSU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $355.92 | Suspected BUY Trade |
16:35:24 - 04-Dec-24 |
| Sell* | 1,565 | $355.59 | Automatic Execution |
16:30:00 - 04-Dec-24 |
| Sell* | 200 | $355.59 | Automatic Execution |
16:30:00 - 04-Dec-24 |
| Sell* | 30 | $355.60 | Automatic Execution |
16:30:00 - 04-Dec-24 |
| Sell* | 30 | $355.59 | Automatic Execution |
16:29:59 - 04-Dec-24 |
| Sell* | 30 | $355.54 | Automatic Execution |
16:29:50 - 04-Dec-24 |
| Sell* | 30 | $355.54 | Automatic Execution |
16:29:45 - 04-Dec-24 |
| Sell* | 30 | $355.55 | Automatic Execution |
16:29:44 - 04-Dec-24 |
| Sell* | 30 | $355.57 | Automatic Execution |
16:29:38 - 04-Dec-24 |
| Sell* | 200 | $355.56 | Automatic Execution |
16:29:34 - 04-Dec-24 |
