| Price | $373.84 on 03-04-2026 at 04:45:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $374.01 |
| Sell | $373.67 |
| Last Trade: | Sell 1.00 at $374.51 |
| Day's Volume: | 0 |
| Last Close: | $373.84 |
| Open: | $0.00 |
| ISIN: | IE00BJZ2DD79 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $250.46 - $404.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xrusl 2000 1c (XRSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $374.51 | Automatic Execution |
15:38:03 - 02-Apr-26 |
| Buy* | 181 | $372.48 | Automatic Execution |
15:36:13 - 02-Apr-26 |
| Sell* | 15 | $370.49 | Automatic Execution |
15:34:19 - 02-Apr-26 |
| Sell* | 130 | $368.28689 | SI Trade |
15:17:59 - 02-Apr-26 |
| Buy* | 181 | $368.57 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Unknown* | 0 | $364.79 | SI Trade |
14:04:42 - 02-Apr-26 |
| Unknown* | 1 | $364.68042 | SI Trade Currency Conversion |
13:18:58 - 02-Apr-26 |
| Unknown* | 1 | $364.68042 | Currency Conversion OTC Trade |
13:18:58 - 02-Apr-26 |
| Buy* | 17 | $365.98 | Automatic Execution |
10:13:21 - 02-Apr-26 |
| Unknown* | 0 | $366.35 | OTC Trade |
09:49:26 - 02-Apr-26 |
Xrusl 2000 1c (XRSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
| 29th Nov 2017 9:00 am | BUS | Important Notice to All Shareholders of the Company |
| 25th Jan 2017 12:02 pm | BUS | Net Asset Value(s) |
| 24th Jan 2017 1:01 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 12:00 pm | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:46 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:15 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:25 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:04 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:12 pm | BUS | Net Asset Value(s) |
