| Price | $326.78 on 04-07-2025 at 18:35:06 |
|---|---|
| Change | $-2.725 -0.83% |
| Buy | $327.28 |
| Sell | $327.04 |
| Buy / Sell XRSU Shares | |
| Last Trade: | Buy 39.00 at $326.78 |
| Day's Volume: | 358 |
| Last Close: | $327.16 |
| Open: | $329.22 |
| ISIN: | IE00BJZ2DD79 |
| Day's Range | $326.78 - $329.22 |
| 52wk Range: | $250.46 - $360.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $327.78584 |
| Shares in Issue: | N/A |
Xrusl 2000 1c (XRSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $326.78 | Automatic Execution |
14:24:31 - 04-Jul-25 |
| Sell* | 2 | $326.96 | Automatic Execution |
12:14:16 - 04-Jul-25 |
| Sell* | 253 | $327.76 | Automatic Execution |
10:49:49 - 04-Jul-25 |
| Unknown* | 48 | $328.30 | OTC Trade |
09:07:48 - 04-Jul-25 |
| Unknown* | 0 | $328.91 | SI Trade |
08:27:10 - 04-Jul-25 |
| Sell* | 1 | $329.04 | Automatic Execution |
08:10:27 - 04-Jul-25 |
| Unknown* | 0 | $329.32 | SI Trade |
08:05:09 - 04-Jul-25 |
| Buy* | 1 | $329.19 | Automatic Execution |
08:00:26 - 04-Jul-25 |
| Unknown* | 0 | $329.21 | SI Trade |
08:00:21 - 04-Jul-25 |
| Buy* | 14 | $329.22 | Suspected BUY Trade |
08:00:21 - 04-Jul-25 |
Xrusl 2000 1c (XRSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
| 29th Nov 2017 9:00 am | BUS | Important Notice to All Shareholders of the Company |
| 25th Jan 2017 12:02 pm | BUS | Net Asset Value(s) |
| 24th Jan 2017 1:01 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 12:00 pm | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:46 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:15 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:25 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:04 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:12 pm | BUS | Net Asset Value(s) |
