| Price | $296.39 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | $2.65 0.9% |
| Buy | $296.35 |
| Sell | $296.08 |
| Buy / Sell XRSU Shares | |
| Last Trade: | Buy 8.00 at $296.699 |
| Day's Volume: | 104,749 |
| Last Close: | $296.215 |
| Open: | $294.87 |
| ISIN: | IE00BJZ2DD79 |
| Day's Range | $291.98 - $296.39 |
| 52wk Range: | $281.32 - $360.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $295.65494 |
| Shares in Issue: | N/A |
Xrusl 2000 1c (XRSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $296.699 | Suspected BUY Trade |
16:23:47 - 01-Apr-25 |
| Sell* | 246 | $296.39 | Automatic Execution |
16:22:55 - 01-Apr-25 |
| Sell* | 99 | $296.39 | Result of RFQ |
16:22:55 - 01-Apr-25 |
| Sell* | 322 | $295.41 | Automatic Execution |
16:12:02 - 01-Apr-25 |
| Sell* | 10 | $295.43 | Automatic Execution |
16:12:02 - 01-Apr-25 |
| Sell* | 246 | $295.44 | Automatic Execution |
16:12:02 - 01-Apr-25 |
| Buy* | 100 | $294.95 | Automatic Execution |
16:04:40 - 01-Apr-25 |
| Sell* | 18 | $293.47 | Automatic Execution |
15:51:05 - 01-Apr-25 |
| Buy* | 6 | $292.58 | Automatic Execution |
15:38:25 - 01-Apr-25 |
| Buy* | 85 | $292.58 | Automatic Execution |
15:38:25 - 01-Apr-25 |
Xrusl 2000 1c (XRSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
| 29th Nov 2017 9:00 am | BUS | Important Notice to All Shareholders of the Company |
| 25th Jan 2017 12:02 pm | BUS | Net Asset Value(s) |
| 24th Jan 2017 1:01 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 12:00 pm | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:46 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:15 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:25 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:04 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:12 pm | BUS | Net Asset Value(s) |
