| Price | $360.96 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | $0.605 0.17% |
| Buy | $361.24 |
| Sell | $360.86 |
| Last Trade: | Buy 8.00 at $360.96 |
| Day's Volume: | 5,319 |
| Last Close: | $361.05 |
| Open: | $363.10 |
| ISIN: | IE00BJZ2DD79 |
| Day's Range | $360.96 - $365.00 |
| 52wk Range: | $250.46 - $365.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $363.69737 |
| Shares in Issue: | N/A |
Xrusl 2000 1c (XRSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $360.96 | Automatic Execution |
16:28:55 - 19-Sep-25 |
| Sell* | 29 | $360.955 | Negotiated Trade |
16:27:48 - 19-Sep-25 |
| Buy* | 72 | $361.35 | Automatic Execution |
16:24:00 - 19-Sep-25 |
| Buy* | 64 | $361.26 | Automatic Execution |
16:20:23 - 19-Sep-25 |
| Buy* | 66 | $361.27 | Automatic Execution |
16:18:12 - 19-Sep-25 |
| Buy* | 70 | $361.34 | Automatic Execution |
16:15:56 - 19-Sep-25 |
| Buy* | 400 | $361.3898 | SI Trade |
16:15:14 - 19-Sep-25 |
| Buy* | 400 | $361.7863 | SI Trade |
16:02:31 - 19-Sep-25 |
| Buy* | 67 | $361.82 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Unknown* | 0 | $362.60 | SI Trade |
15:28:25 - 19-Sep-25 |
Xrusl 2000 1c (XRSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
| 29th Nov 2017 9:00 am | BUS | Important Notice to All Shareholders of the Company |
| 25th Jan 2017 12:02 pm | BUS | Net Asset Value(s) |
| 24th Jan 2017 1:01 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 12:00 pm | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:46 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:15 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:25 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:04 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:12 pm | BUS | Net Asset Value(s) |
