Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xrussl Mid (XRSS) Share Price

Price 5,065.00p on 28-09-2026 at 18:15:10
Change -33.50p -0.66%
Buy 5,067.00p
Sell 5,063.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,639.00 at 5,065.00p
Day's Volume: 46,739
Last Close: 5,065.00p
Open: 5,081.00p
ISIN: IE00BJZ2DC62
Day's Range 5,059.00p - 5,081.00p
52wk Range: 4,131.00p - 5,105.00p
Market Capitalisation: £N/A
VWAP: 5,073.6394p
Shares in Issue: N/A

Xrussl Mid (XRSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,639 5,065.00p Automatic Execution
 16:19:40 - 28-Sep-26
Sell* 1,628 5,065.00p Automatic Execution
 16:19:24 - 28-Sep-26
Sell* 1,628 5,070.00p Automatic Execution
 16:10:25 - 28-Sep-26
Sell* 1,629 5,070.00p Automatic Execution
 16:10:22 - 28-Sep-26
Buy* 3,709 5,059.00p Automatic Execution
 15:55:28 - 28-Sep-26
Sell* 1,793 5,068.00p Automatic Execution
 15:43:52 - 28-Sep-26
Sell* 3,709 5,068.00p Automatic Execution
 15:43:52 - 28-Sep-26
Buy* 3,709 5,075.00p Automatic Execution
 15:31:39 - 28-Sep-26
Buy* 3,709 5,075.00p Automatic Execution
 15:31:39 - 28-Sep-26
Buy* 3,709 5,075.00p Automatic Execution
 15:31:38 - 28-Sep-26
See more Xrussl Mid trades

Xrussl Mid (XRSS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5,081.00 5,081.00 5,059.00 5,065.00 46,739
25th Sep 2026 (Fri) 5,094.00 5,103.00 5,083.00 5,098.50 48,849
24th Sep 2026 (Thu) 5,054.00 5,085.00 5,052.00 5,069.00 32,841
23rd Sep 2026 (Wed) 5,104.00 5,105.00 5,088.00 5,091.50 25,102
22nd Sep 2026 (Tue) 5,084.00 5,093.00 5,084.00 5,089.00 16,829
21st Sep 2026 (Mon) 5,019.00 5,050.00 5,019.00 5,051.00 41,960
18th Sep 2026 (Fri) 4,998.00 4,998.00 4,977.00 4,976.50 24,728
17th Sep 2026 (Thu) 4,978.00 4,981.00 4,966.00 4,985.00 32,248
16th Sep 2026 (Wed) 4,925.00 4,934.00 4,925.00 4,938.00 44,223
15th Sep 2026 (Tue) 4,913.00 4,926.00 4,900.00 4,901.00 42,837
14th Sep 2026 (Mon) 4,919.00 4,919.00 4,913.00 4,918.50 19,752
11th Sep 2026 (Fri) 4,943.00 4,946.00 4,933.00 4,948.00 29,475
10th Sep 2026 (Thu) 4,926.00 4,926.00 4,901.00 4,903.00 33,680
9th Sep 2026 (Wed) 4,921.00 4,924.00 4,915.00 4,912.50 19,929
8th Sep 2026 (Tue) 4,949.00 4,949.00 4,944.00 4,952.50 13,511
7th Sep 2026 (Mon) 4,972.50 4,972.50 4,959.50 4,959.50 0
4th Sep 2026 (Fri) 4,994.00 4,998.00 4,980.00 4,972.50 29,227
3rd Sep 2026 (Thu) 4,957.00 4,989.00 4,953.00 4,989.00 34,775
2nd Sep 2026 (Wed) 4,928.00 4,946.00 4,926.00 4,950.50 32,508
1st Sep 2026 (Tue) 4,930.00 4,930.00 4,910.00 4,925.50 39,226
31st Aug 2026 (Mon) 4,999.00 4,999.00 4,999.00 4,999.00 0
See more Xrussl Mid price history

Xrussl Mid (XRSS) Regulatory News

Date Source Headline
3rd Jan 2025 7:54 am BUS Important Notice of Announcement to shareholder of Xtrackers (IE) plc
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
8th Sep 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change
12th Mar 2020 4:43 pm RNS Second Price Monitoring Extn
12th Mar 2020 4:39 pm RNS Price Monitoring Extension
29th Nov 2017 9:00 am BUS Important Notice to All Shareholders of the Company
See more Xrussl Mid regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered