| Price | 4,796.00p on 21-05-2026 at 17:35:10 |
|---|---|
| Change | 10.00p 0.21% |
| Buy | 4,797.00p |
| Sell | 4,795.00p |
| Last Trade: | Buy 37.00 at 4,796.00p |
| Day's Volume: | 2,506 |
| Last Close: | 4,796.00p |
| Open: | 4,792.00p |
| ISIN: | IE00BJZ2DC62 |
| Day's Range | 4,786.00p - 4,806.00p |
| 52wk Range: | 3,656.512p - 4,844.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,790.4996p |
| Shares in Issue: | N/A |
Xrussl Mid (XRSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | 4,796.00p | Automatic Execution |
16:27:53 - 21-May-26 |
| Sell* | 37 | 4,798.00p | Automatic Execution |
14:52:38 - 21-May-26 |
| Buy* | 1,950 | 4,789.00p | Automatic Execution |
12:00:33 - 21-May-26 |
| Sell* | 37 | 4,786.00p | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 134 | 4,786.00p | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 37 | 4,786.00p | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 20 | 4,806.00p | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 180 | 4,804.00p | Automatic Execution |
09:08:05 - 21-May-26 |
| Buy* | 44 | 4,804.00p | Automatic Execution |
09:08:05 - 21-May-26 |
| Sell* | 10 | 4,792.00p | Automatic Execution |
08:04:34 - 21-May-26 |
Xrussl Mid (XRSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:54 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 8th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change |
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
| 29th Nov 2017 9:00 am | BUS | Important Notice to All Shareholders of the Company |
