| Price | 4,913.00p on 10-07-2026 at 19:07:43 |
|---|---|
| Change | 13.50p 0.28% |
| Buy | 4,913.00p |
| Sell | 4,910.00p |
| Last Trade: | Sell 3,812.00 at 4,913.00p |
| Day's Volume: | 21,015 |
| Last Close: | 4,911.50p |
| Open: | 4,916.00p |
| ISIN: | IE00BJZ2DC62 |
| Day's Range | 4,913.00p - 4,916.00p |
| 52wk Range: | 3,986.00p - 4,956.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,915.08037p |
| Shares in Issue: | N/A |
Xrussl Mid (XRSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,812 | 4,913.00p | Automatic Execution |
15:16:55 - 10-Jul-26 |
| Buy* | 3,812 | 4,916.00p | Automatic Execution |
15:11:21 - 10-Jul-26 |
| Sell* | 3,812 | 4,914.00p | Automatic Execution |
15:07:19 - 10-Jul-26 |
| Buy* | 1,906 | 4,916.00p | Automatic Execution |
14:37:24 - 10-Jul-26 |
| Buy* | 1,906 | 4,916.00p | Automatic Execution |
14:37:23 - 10-Jul-26 |
| Buy* | 1,906 | 4,916.00p | Automatic Execution |
14:37:23 - 10-Jul-26 |
| Buy* | 1,906 | 4,916.00p | Automatic Execution |
14:37:23 - 10-Jul-26 |
| Buy* | 1,906 | 4,916.00p | Automatic Execution |
14:37:22 - 10-Jul-26 |
| Buy* | 35 | 4,916.00p | Automatic Execution |
14:37:22 - 10-Jul-26 |
| Buy* | 14 | 4,897.00p | Suspected BUY Trade |
10:02:58 - 10-Jul-26 |
Xrussl Mid (XRSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:54 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 8th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change |
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
| 29th Nov 2017 9:00 am | BUS | Important Notice to All Shareholders of the Company |
