| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,812 | 4,913.00p | Automatic Execution |
15:16:55 - 10-Jul-26 |
| Buy* | 3,812 | 4,916.00p | Automatic Execution |
15:11:21 - 10-Jul-26 |
| Sell* | 3,812 | 4,914.00p | Automatic Execution |
15:07:19 - 10-Jul-26 |
| Buy* | 1,906 | 4,916.00p | Automatic Execution |
14:37:24 - 10-Jul-26 |
| Buy* | 1,906 | 4,916.00p | Automatic Execution |
14:37:23 - 10-Jul-26 |
| Buy* | 1,906 | 4,916.00p | Automatic Execution |
14:37:23 - 10-Jul-26 |
| Buy* | 1,906 | 4,916.00p | Automatic Execution |
14:37:23 - 10-Jul-26 |
| Buy* | 1,906 | 4,916.00p | Automatic Execution |
14:37:22 - 10-Jul-26 |
| Buy* | 35 | 4,916.00p | Automatic Execution |
14:37:22 - 10-Jul-26 |
| Buy* | 14 | 4,897.00p | Suspected BUY Trade |
10:02:58 - 10-Jul-26 |
| Sell* | 3,869 | 4,889.00p | Automatic Execution |
15:57:41 - 09-Jul-26 |
| Sell* | 3,869 | 4,882.00p | Automatic Execution |
15:11:03 - 09-Jul-26 |
| Buy* | 780 | 4,879.00p | Automatic Execution |
12:49:51 - 09-Jul-26 |
| Buy* | 351 | 4,879.00p | Automatic Execution |
12:49:51 - 09-Jul-26 |
| Buy* | 804 | 4,879.00p | Automatic Execution |
12:49:51 - 09-Jul-26 |
| Buy* | 1,131 | 4,879.00p | Automatic Execution |
12:49:51 - 09-Jul-26 |
| Buy* | 1,935 | 4,879.00p | Automatic Execution |
12:49:51 - 09-Jul-26 |
| Buy* | 1,935 | 4,879.00p | Automatic Execution |
12:49:50 - 09-Jul-26 |
| Buy* | 1,935 | 4,879.00p | Automatic Execution |
12:49:50 - 09-Jul-26 |
| Sell* | 4 | 4,877.00p | Automatic Execution |
09:05:18 - 09-Jul-26 |
| Buy* | 3,837 | 4,856.00p | Automatic Execution |
15:31:21 - 08-Jul-26 |
| Sell* | 3,837 | 4,864.00p | Automatic Execution |
15:05:39 - 08-Jul-26 |
| Sell* | 36 | 4,864.00p | Automatic Execution |
15:05:39 - 08-Jul-26 |
| Buy* | 3,794 | 4,902.00p | Automatic Execution |
14:43:40 - 07-Jul-26 |
| Sell* | 37 | 4,904.35p | Negotiated Trade |
13:35:57 - 07-Jul-26 |
| Sell* | 57 | 4,902.35p | Negotiated Trade |
13:34:22 - 07-Jul-26 |
| Sell* | 1,897 | 4,901.00p | Automatic Execution |
12:52:05 - 07-Jul-26 |
| Sell* | 1,897 | 4,904.00p | Automatic Execution |
11:36:47 - 07-Jul-26 |
| Sell* | 661 | 4,900.00p | Automatic Execution |
08:00:22 - 07-Jul-26 |
| Sell* | 1,236 | 4,900.00p | Uncrossing Trade |
08:00:22 - 07-Jul-26 |
| Sell* | 3,825 | 4,913.00p | Automatic Execution |
15:57:33 - 06-Jul-26 |
| Buy* | 3,825 | 4,914.00p | Automatic Execution |
15:45:44 - 06-Jul-26 |
| Sell* | 3,825 | 4,914.00p | Automatic Execution |
15:29:57 - 06-Jul-26 |
| Sell* | 3,825 | 4,914.00p | Automatic Execution |
15:29:57 - 06-Jul-26 |
| Buy* | 3,825 | 4,909.00p | Automatic Execution |
14:55:03 - 06-Jul-26 |
| Buy* | 35 | 4,905.00p | Automatic Execution |
14:35:15 - 06-Jul-26 |
| Sell* | 5,523 | 4,894.00p | Uncrossing Trade |
16:35:20 - 03-Jul-26 |
| Buy* | 40 | 4,897.187p | Suspected BUY Trade |
14:31:29 - 03-Jul-26 |
| Sell* | 36 | 4,891.00p | Automatic Execution |
13:00:03 - 03-Jul-26 |
| Sell* | 36 | 4,890.00p | Automatic Execution |
12:58:52 - 03-Jul-26 |
| Sell* | 36 | 4,890.00p | Automatic Execution |
08:22:03 - 03-Jul-26 |
| Sell* | 35 | 4,892.00p | Automatic Execution |
08:20:12 - 03-Jul-26 |
| Buy* | 889 | 4,911.00p | Automatic Execution |
14:54:22 - 02-Jul-26 |
| Buy* | 889 | 4,911.00p | Automatic Execution |
14:54:09 - 02-Jul-26 |
| Buy* | 889 | 4,909.00p | Automatic Execution |
14:49:57 - 02-Jul-26 |
| Buy* | 36 | 4,897.00p | Automatic Execution |
14:38:11 - 02-Jul-26 |
| Buy* | 87 | 4,927.00p | Automatic Execution |
15:26:20 - 01-Jul-26 |
| Sell* | 36 | 4,902.00p | Automatic Execution |
14:39:23 - 01-Jul-26 |
| Sell* | 36 | 4,905.00p | Automatic Execution |
14:37:08 - 01-Jul-26 |
| Buy* | 497 | 4,915.00p | Automatic Execution |
08:49:40 - 01-Jul-26 |
| Sell* | 36 | 4,915.00p | Automatic Execution |
08:39:22 - 01-Jul-26 |
| Sell* | 3,892 | 4,920.00p | Automatic Execution |
15:30:08 - 30-Jun-26 |
| Buy* | 3,908 | 4,868.00p | Automatic Execution |
15:56:17 - 29-Jun-26 |
| Buy* | 36 | 4,867.00p | Automatic Execution |
15:52:33 - 29-Jun-26 |
| Buy* | 36 | 4,865.00p | Automatic Execution |
15:40:01 - 29-Jun-26 |
| Buy* | 36 | 4,865.00p | Automatic Execution |
15:38:43 - 29-Jun-26 |
| Buy* | 36 | 4,860.00p | Automatic Execution |
15:33:16 - 29-Jun-26 |
| Buy* | 36 | 4,835.00p | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Buy* | 6 | 4,881.00p | Suspected BUY Trade |
14:54:11 - 29-Jun-26 |
| Buy* | 1,954 | 4,866.00p | Automatic Execution |
12:31:09 - 29-Jun-26 |
| Buy* | 36 | 4,866.00p | Automatic Execution |
12:31:09 - 29-Jun-26 |
| Sell* | 36 | 4,836.00p | Automatic Execution |
15:46:22 - 26-Jun-26 |
| Buy* | 3,914 | 4,834.00p | Automatic Execution |
15:36:24 - 26-Jun-26 |
| Buy* | 539 | 4,823.15p | Suspected BUY Trade |
14:58:10 - 26-Jun-26 |
| Buy* | 3,914 | 4,806.00p | Automatic Execution |
14:42:47 - 26-Jun-26 |
| Sell* | 1,957 | 4,797.00p | Automatic Execution |
14:34:16 - 26-Jun-26 |
| Sell* | 1,957 | 4,797.00p | Automatic Execution |
14:34:16 - 26-Jun-26 |
| Sell* | 3,855 | 4,872.00p | Automatic Execution |
15:49:06 - 25-Jun-26 |
| Buy* | 36 | 4,871.00p | Automatic Execution |
15:41:37 - 25-Jun-26 |
| Buy* | 36 | 4,873.00p | Automatic Execution |
15:40:19 - 25-Jun-26 |
| Buy* | 36 | 4,873.00p | Automatic Execution |
15:34:10 - 25-Jun-26 |
| Sell* | 36 | 4,863.00p | Automatic Execution |
15:19:51 - 25-Jun-26 |
| Buy* | 36 | 4,857.00p | Automatic Execution |
15:13:18 - 25-Jun-26 |
| Buy* | 36 | 4,862.00p | Automatic Execution |
15:11:02 - 25-Jun-26 |
| Buy* | 36 | 4,856.00p | Automatic Execution |
15:09:03 - 25-Jun-26 |
| Buy* | 36 | 4,854.00p | Automatic Execution |
15:08:03 - 25-Jun-26 |
| Sell* | 36 | 4,833.00p | Automatic Execution |
14:59:06 - 25-Jun-26 |
| Buy* | 3,855 | 4,872.00p | Automatic Execution |
14:42:09 - 25-Jun-26 |
| Buy* | 36 | 4,874.00p | Automatic Execution |
14:41:31 - 25-Jun-26 |
| Sell* | 36 | 4,881.00p | Automatic Execution |
14:34:37 - 25-Jun-26 |
| Sell* | 3,879 | 4,913.00p | Automatic Execution |
15:56:10 - 24-Jun-26 |
| Sell* | 3,879 | 4,881.00p | Automatic Execution |
15:21:10 - 24-Jun-26 |
| Sell* | 36 | 4,886.00p | Automatic Execution |
15:08:35 - 24-Jun-26 |
| Buy* | 3,310 | 4,897.00p | Automatic Execution |
14:53:10 - 24-Jun-26 |
| Sell* | 538 | 4,873.192p | Negotiated Trade |
10:50:45 - 24-Jun-26 |
| Sell* | 325 | 4,874.00p | Automatic Execution |
08:13:07 - 24-Jun-26 |
| Buy* | 3,846 | 4,864.00p | Automatic Execution |
16:24:27 - 23-Jun-26 |
| Sell* | 36 | 4,865.00p | Automatic Execution |
14:48:10 - 23-Jun-26 |
| Buy* | 36 | 4,854.00p | Automatic Execution |
14:40:04 - 23-Jun-26 |
| Buy* | 36 | 4,848.00p | Automatic Execution |
14:37:33 - 23-Jun-26 |
| Buy* | 36 | 4,856.00p | Automatic Execution |
14:03:39 - 23-Jun-26 |
| Buy* | 72 | 4,855.00p | Automatic Execution |
12:00:48 - 23-Jun-26 |
| Buy* | 36 | 4,859.00p | Automatic Execution |
11:14:34 - 23-Jun-26 |
| Buy* | 36 | 4,857.00p | Automatic Execution |
11:00:24 - 23-Jun-26 |
| Buy* | 36 | 4,857.00p | Automatic Execution |
10:42:45 - 23-Jun-26 |
| Sell* | 36 | 4,844.00p | Automatic Execution |
09:22:19 - 23-Jun-26 |
| Sell* | 9 | 4,913.00p | Uncrossing Trade |
16:35:26 - 22-Jun-26 |
| Buy* | 361 | 4,911.00p | Automatic Execution |
16:24:02 - 22-Jun-26 |
| Buy* | 3,828 | 4,924.00p | Automatic Execution |
15:37:12 - 22-Jun-26 |
| Buy* | 3,828 | 4,956.00p | Automatic Execution |
15:02:37 - 22-Jun-26 |
| Sell* | 3,828 | 4,944.00p | Automatic Execution |
14:45:49 - 22-Jun-26 |
| Sell* | 36 | 4,931.00p | Automatic Execution |
14:14:37 - 22-Jun-26 |
| Buy* | 131 | 4,935.00p | Automatic Execution |
12:04:44 - 22-Jun-26 |
| Buy* | 23 | 4,929.00p | Automatic Execution |
11:53:23 - 22-Jun-26 |
| Buy* | 36 | 4,931.00p | Automatic Execution |
11:51:04 - 22-Jun-26 |
| Buy* | 36 | 4,931.00p | Automatic Execution |
11:49:04 - 22-Jun-26 |
| Buy* | 36 | 4,931.00p | Automatic Execution |
10:50:07 - 22-Jun-26 |
| Sell* | 36 | 4,937.00p | Uncrossing Trade |
16:35:14 - 19-Jun-26 |
| Buy* | 36 | 4,936.00p | Automatic Execution |
14:33:01 - 19-Jun-26 |
| Sell* | 330 | 4,918.00p | Automatic Execution |
13:37:40 - 19-Jun-26 |
| Buy* | 3,815 | 4,925.00p | Automatic Execution |
16:23:32 - 18-Jun-26 |
| Buy* | 3,815 | 4,928.00p | Automatic Execution |
15:41:45 - 18-Jun-26 |
| Sell* | 3,815 | 4,921.00p | Automatic Execution |
15:32:11 - 18-Jun-26 |
| Buy* | 3,815 | 4,917.00p | Automatic Execution |
14:54:41 - 18-Jun-26 |
| Sell* | 3,815 | 4,914.00p | Automatic Execution |
14:45:14 - 18-Jun-26 |
| Sell* | 372 | 4,921.738p | Negotiated Trade |
12:18:30 - 18-Jun-26 |
| Buy* | 36 | 4,926.00p | Automatic Execution |
12:07:12 - 18-Jun-26 |
| Buy* | 36 | 4,929.00p | Automatic Execution |
12:05:46 - 18-Jun-26 |
| Sell* | 36 | 4,878.00p | Automatic Execution |
15:49:34 - 17-Jun-26 |
| Buy* | 3,812 | 4,884.00p | Automatic Execution |
14:43:39 - 17-Jun-26 |
| Sell* | 36 | 4,879.00p | Automatic Execution |
11:58:06 - 17-Jun-26 |
| Buy* | 36 | 4,876.00p | Automatic Execution |
11:05:35 - 17-Jun-26 |
| Buy* | 145 | 4,886.271p | Suspected BUY Trade |
09:17:49 - 17-Jun-26 |
| Buy* | 3,806 | 4,913.00p | Automatic Execution |
14:51:33 - 16-Jun-26 |
| Sell* | 1,903 | 4,906.00p | Automatic Execution |
14:36:23 - 16-Jun-26 |
| Sell* | 1,903 | 4,906.00p | Automatic Execution |
14:36:23 - 16-Jun-26 |
| Sell* | 2,908 | 4,906.00p | Automatic Execution |
14:36:23 - 16-Jun-26 |
| Sell* | 36 | 4,905.00p | Automatic Execution |
14:34:50 - 16-Jun-26 |
| Buy* | 108 | 4,911.00p | Automatic Execution |
13:04:43 - 16-Jun-26 |
| Buy* | 36 | 4,911.00p | Automatic Execution |
13:04:43 - 16-Jun-26 |
| Buy* | 846 | 4,888.00p | Automatic Execution |
15:23:19 - 15-Jun-26 |
| Buy* | 1,796 | 4,888.00p | Automatic Execution |
15:23:19 - 15-Jun-26 |
| Buy* | 132 | 4,887.00p | Automatic Execution |
15:22:55 - 15-Jun-26 |
| Buy* | 132 | 4,888.00p | Automatic Execution |
15:18:42 - 15-Jun-26 |
| Buy* | 3,865 | 4,886.00p | Automatic Execution |
15:12:49 - 15-Jun-26 |
| Buy* | 1,932 | 4,885.00p | Automatic Execution |
14:40:18 - 15-Jun-26 |
| Buy* | 1,932 | 4,885.00p | Automatic Execution |
14:40:17 - 15-Jun-26 |
| Sell* | 44 | 4,872.00p | Automatic Execution |
10:21:48 - 15-Jun-26 |
| Sell* | 44 | 4,871.00p | Automatic Execution |
10:20:05 - 15-Jun-26 |
| Buy* | 1,932 | 4,878.00p | Automatic Execution |
09:51:55 - 15-Jun-26 |
| Buy* | 1,932 | 4,872.00p | Automatic Execution |
09:26:01 - 15-Jun-26 |
| Sell* | 44 | 4,872.00p | Automatic Execution |
09:11:23 - 15-Jun-26 |
| Buy* | 44 | 4,870.00p | Automatic Execution |
08:57:49 - 15-Jun-26 |
| Sell* | 2 | 4,870.00p | Negotiated Trade |
08:45:09 - 15-Jun-26 |
| Sell* | 1,765 | 4,806.00p | Automatic Execution |
15:52:56 - 12-Jun-26 |
| Sell* | 1,177 | 4,805.00p | Automatic Execution |
15:30:24 - 12-Jun-26 |
| Buy* | 204 | 4,801.00p | Automatic Execution |
15:25:23 - 12-Jun-26 |
| Sell* | 36 | 4,800.00p | Automatic Execution |
15:07:15 - 12-Jun-26 |
| Sell* | 37 | 4,778.00p | Automatic Execution |
14:54:44 - 12-Jun-26 |
| Sell* | 37 | 4,796.00p | Automatic Execution |
14:38:25 - 12-Jun-26 |
| Sell* | 1,971 | 4,806.00p | Automatic Execution |
13:54:03 - 12-Jun-26 |
| Sell* | 36 | 4,822.00p | Automatic Execution |
13:01:42 - 12-Jun-26 |
| Sell* | 771 | 4,824.00p | Automatic Execution |
13:00:14 - 12-Jun-26 |
| Sell* | 73 | 4,824.00p | Automatic Execution |
13:00:14 - 12-Jun-26 |
| Sell* | 1,127 | 4,824.00p | Automatic Execution |
13:00:14 - 12-Jun-26 |
| Sell* | 36 | 4,824.00p | Automatic Execution |
13:00:14 - 12-Jun-26 |
| Buy* | 44 | 4,816.00p | Automatic Execution |
12:33:38 - 12-Jun-26 |
| Sell* | 44 | 4,818.00p | Automatic Execution |
12:23:20 - 12-Jun-26 |
| Buy* | 36 | 4,809.00p | Automatic Execution |
11:32:18 - 12-Jun-26 |
| Buy* | 36 | 4,812.00p | Automatic Execution |
11:27:28 - 12-Jun-26 |
| Sell* | 36 | 4,809.00p | Automatic Execution |
11:26:07 - 12-Jun-26 |
| Buy* | 36 | 4,813.00p | Automatic Execution |
11:24:42 - 12-Jun-26 |
| Sell* | 33 | 4,819.00p | Automatic Execution |
10:44:29 - 12-Jun-26 |
| Sell* | 36 | 4,820.00p | Automatic Execution |
10:35:00 - 12-Jun-26 |
| Sell* | 36 | 4,812.00p | Automatic Execution |
10:32:24 - 12-Jun-26 |
| Sell* | 44 | 4,814.00p | Automatic Execution |
10:32:10 - 12-Jun-26 |
| Sell* | 36 | 4,812.00p | Automatic Execution |
10:31:18 - 12-Jun-26 |
| Buy* | 36 | 4,803.00p | Automatic Execution |
09:39:46 - 12-Jun-26 |
| Buy* | 36 | 4,799.00p | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Sell* | 37 | 4,783.00p | Automatic Execution |
08:23:02 - 12-Jun-26 |
| Sell* | 37 | 4,782.00p | Automatic Execution |
08:20:50 - 12-Jun-26 |
| Sell* | 37 | 4,784.00p | Automatic Execution |
08:11:05 - 12-Jun-26 |
| Buy* | 37 | 4,740.00p | Automatic Execution |
16:18:38 - 11-Jun-26 |
| Buy* | 37 | 4,740.00p | Automatic Execution |
15:55:42 - 11-Jun-26 |
| Sell* | 37 | 4,741.00p | Automatic Execution |
15:20:37 - 11-Jun-26 |
| Sell* | 37 | 4,740.00p | Automatic Execution |
15:18:47 - 11-Jun-26 |
| Sell* | 1,967 | 4,739.00p | Automatic Execution |
14:36:19 - 11-Jun-26 |
| Buy* | 37 | 4,740.00p | Automatic Execution |
14:33:29 - 11-Jun-26 |
| Sell* | 9 | 4,763.00p | Automatic Execution |
11:57:53 - 11-Jun-26 |
| Buy* | 37 | 4,765.00p | Automatic Execution |
11:05:15 - 11-Jun-26 |
| Buy* | 37 | 4,765.00p | Automatic Execution |
11:04:09 - 11-Jun-26 |
| Sell* | 37 | 4,761.00p | Automatic Execution |
11:03:49 - 11-Jun-26 |
| Sell* | 37 | 4,762.00p | Automatic Execution |
11:02:42 - 11-Jun-26 |
| Buy* | 37 | 4,764.00p | Automatic Execution |
10:59:27 - 11-Jun-26 |
| Buy* | 37 | 4,764.00p | Automatic Execution |
10:58:27 - 11-Jun-26 |
| Buy* | 37 | 4,763.00p | Automatic Execution |
10:57:27 - 11-Jun-26 |
| Buy* | 37 | 4,765.00p | Automatic Execution |
10:56:27 - 11-Jun-26 |
| Buy* | 37 | 4,765.00p | Automatic Execution |
10:55:27 - 11-Jun-26 |
| Sell* | 194 | 4,761.00p | Automatic Execution |
10:55:16 - 11-Jun-26 |
| Buy* | 24 | 4,764.00p | Automatic Execution |
10:20:16 - 11-Jun-26 |
| Buy* | 37 | 4,766.00p | Automatic Execution |
09:59:21 - 11-Jun-26 |
| Buy* | 37 | 4,764.00p | Automatic Execution |
09:52:20 - 11-Jun-26 |
| Buy* | 37 | 4,762.00p | Automatic Execution |
09:33:21 - 11-Jun-26 |
| Buy* | 37 | 4,762.00p | Automatic Execution |
09:27:41 - 11-Jun-26 |
| Buy* | 37 | 4,746.00p | Automatic Execution |
08:11:06 - 11-Jun-26 |
| Buy* | 14 | 4,750.00p | Suspected BUY Trade |
16:35:16 - 10-Jun-26 |
| Sell* | 37 | 4,752.00p | Automatic Execution |
16:26:48 - 10-Jun-26 |
| Buy* | 3,940 | 4,750.00p | Automatic Execution |
16:11:02 - 10-Jun-26 |
| Sell* | 3,940 | 4,766.00p | Automatic Execution |
16:03:28 - 10-Jun-26 |
| Sell* | 3,940 | 4,766.00p | Automatic Execution |
16:03:28 - 10-Jun-26 |