| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | 4,796.00p | Automatic Execution |
16:27:53 - 21-May-26 |
| Sell* | 37 | 4,798.00p | Automatic Execution |
14:52:38 - 21-May-26 |
| Buy* | 1,950 | 4,789.00p | Automatic Execution |
12:00:33 - 21-May-26 |
| Sell* | 37 | 4,786.00p | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 134 | 4,786.00p | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 37 | 4,786.00p | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 20 | 4,806.00p | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 180 | 4,804.00p | Automatic Execution |
09:08:05 - 21-May-26 |
| Buy* | 44 | 4,804.00p | Automatic Execution |
09:08:05 - 21-May-26 |
| Sell* | 10 | 4,792.00p | Automatic Execution |
08:04:34 - 21-May-26 |
| Sell* | 10 | 4,792.00p | Automatic Execution |
08:04:34 - 21-May-26 |
| Sell* | 10 | 4,792.00p | Automatic Execution |
08:04:34 - 21-May-26 |
| Sell* | 37 | 4,786.00p | Uncrossing Trade |
16:35:08 - 20-May-26 |
| Sell* | 271 | 4,787.00p | Automatic Execution |
16:22:01 - 20-May-26 |
| Sell* | 37 | 4,791.00p | Automatic Execution |
16:16:42 - 20-May-26 |
| Buy* | 112 | 4,774.00p | Automatic Execution |
14:35:01 - 20-May-26 |
| Buy* | 37 | 4,774.00p | Automatic Execution |
14:35:01 - 20-May-26 |
| Sell* | 37 | 4,774.00p | Automatic Execution |
14:31:01 - 20-May-26 |
| Sell* | 37 | 4,776.00p | Automatic Execution |
14:03:36 - 20-May-26 |
| Sell* | 37 | 4,775.00p | Automatic Execution |
14:02:23 - 20-May-26 |
| Sell* | 37 | 4,777.00p | Automatic Execution |
14:01:04 - 20-May-26 |
| Buy* | 37 | 4,779.00p | Automatic Execution |
13:23:16 - 20-May-26 |
| Sell* | 37 | 4,777.00p | Automatic Execution |
13:20:11 - 20-May-26 |
| Sell* | 37 | 4,778.00p | Automatic Execution |
13:09:25 - 20-May-26 |
| Sell* | 8 | 4,778.00p | Automatic Execution |
13:08:07 - 20-May-26 |
| Buy* | 47 | 4,777.00p | Automatic Execution |
13:00:51 - 20-May-26 |
| Buy* | 10 | 4,776.00p | Automatic Execution |
12:57:30 - 20-May-26 |
| Sell* | 37 | 4,776.00p | Automatic Execution |
12:57:30 - 20-May-26 |
| Sell* | 21 | 4,775.00p | Automatic Execution |
12:43:43 - 20-May-26 |
| Sell* | 45 | 4,779.00p | Automatic Execution |
12:35:07 - 20-May-26 |
| Sell* | 45 | 4,785.00p | Automatic Execution |
11:35:55 - 20-May-26 |
| Sell* | 37 | 4,778.00p | Automatic Execution |
10:45:47 - 20-May-26 |
| Sell* | 37 | 4,778.00p | Automatic Execution |
10:42:55 - 20-May-26 |
| Sell* | 37 | 4,777.00p | Automatic Execution |
10:39:59 - 20-May-26 |
| Buy* | 68 | 4,781.00p | Automatic Execution |
10:37:24 - 20-May-26 |
| Buy* | 37 | 4,783.00p | Automatic Execution |
09:41:53 - 20-May-26 |
| Sell* | 30 | 4,781.00p | Automatic Execution |
09:41:51 - 20-May-26 |
| Buy* | 37 | 4,784.00p | Automatic Execution |
09:41:51 - 20-May-26 |
| Sell* | 37 | 4,768.00p | Automatic Execution |
08:38:27 - 20-May-26 |
| Buy* | 25 | 4,749.00p | Automatic Execution |
16:28:55 - 19-May-26 |
| Sell* | 37 | 4,757.00p | Automatic Execution |
15:13:49 - 19-May-26 |
| Sell* | 37 | 4,756.00p | Automatic Execution |
15:12:49 - 19-May-26 |
| Sell* | 37 | 4,758.00p | Automatic Execution |
15:11:47 - 19-May-26 |
| Buy* | 170 | 4,760.00p | Automatic Execution |
15:11:35 - 19-May-26 |
| Buy* | 37 | 4,760.00p | Automatic Execution |
15:11:34 - 19-May-26 |
| Sell* | 37 | 4,754.00p | Automatic Execution |
15:10:34 - 19-May-26 |
| Sell* | 37 | 4,755.00p | Automatic Execution |
15:09:28 - 19-May-26 |
| Buy* | 37 | 4,758.00p | Automatic Execution |
15:09:25 - 19-May-26 |
| Sell* | 40 | 4,756.00p | Automatic Execution |
15:09:25 - 19-May-26 |
| Sell* | 37 | 4,754.00p | Automatic Execution |
15:08:25 - 19-May-26 |
| Sell* | 37 | 4,759.00p | Automatic Execution |
15:07:19 - 19-May-26 |
| Buy* | 75 | 4,771.00p | Automatic Execution |
14:40:45 - 19-May-26 |
| Buy* | 10 | 4,770.00p | Automatic Execution |
11:55:02 - 19-May-26 |
| Buy* | 35 | 4,766.00p | Automatic Execution |
11:38:20 - 19-May-26 |
| Buy* | 10 | 4,766.00p | Automatic Execution |
11:38:20 - 19-May-26 |
| Buy* | 7 | 4,781.00p | Suspected BUY Trade |
16:35:07 - 18-May-26 |
| Sell* | 37 | 4,781.00p | Automatic Execution |
16:29:04 - 18-May-26 |
| Sell* | 37 | 4,782.00p | Automatic Execution |
16:10:39 - 18-May-26 |
| Sell* | 37 | 4,787.00p | Automatic Execution |
16:08:58 - 18-May-26 |
| Buy* | 37 | 4,790.00p | Automatic Execution |
16:04:21 - 18-May-26 |
| Buy* | 37 | 4,791.00p | Automatic Execution |
16:02:56 - 18-May-26 |
| Buy* | 37 | 4,797.00p | Automatic Execution |
16:00:48 - 18-May-26 |
| Buy* | 37 | 4,795.00p | Automatic Execution |
15:33:32 - 18-May-26 |
| Buy* | 37 | 4,795.00p | Automatic Execution |
15:33:32 - 18-May-26 |
| Sell* | 37 | 4,797.00p | Automatic Execution |
15:32:32 - 18-May-26 |
| Buy* | 37 | 4,802.00p | Automatic Execution |
15:31:32 - 18-May-26 |
| Buy* | 37 | 4,812.00p | Automatic Execution |
15:10:36 - 18-May-26 |
| Sell* | 37 | 4,810.00p | Automatic Execution |
15:07:39 - 18-May-26 |
| Sell* | 37 | 4,791.00p | Automatic Execution |
14:47:26 - 18-May-26 |
| Sell* | 37 | 4,795.00p | Automatic Execution |
14:46:11 - 18-May-26 |
| Buy* | 75 | 4,809.00p | Automatic Execution |
14:32:18 - 18-May-26 |
| Buy* | 99 | 4,800.00p | Automatic Execution |
13:34:18 - 18-May-26 |
| Buy* | 37 | 4,799.00p | Automatic Execution |
13:34:17 - 18-May-26 |
| Sell* | 25 | 4,798.00p | Automatic Execution |
09:09:14 - 18-May-26 |
| Sell* | 37 | 4,799.00p | Automatic Execution |
09:05:43 - 18-May-26 |
| Sell* | 37 | 4,793.00p | Automatic Execution |
08:25:40 - 18-May-26 |
| Sell* | 37 | 4,791.00p | Automatic Execution |
08:13:01 - 18-May-26 |
| Buy* | 134 | 4,844.00p | Suspected BUY Trade |
16:35:22 - 15-May-26 |
| Sell* | 36 | 4,833.00p | Automatic Execution |
15:58:17 - 15-May-26 |
| Buy* | 36 | 4,836.00p | Automatic Execution |
15:57:52 - 15-May-26 |
| Sell* | 26 | 4,818.00p | Automatic Execution |
14:51:34 - 15-May-26 |
| Sell* | 36 | 4,819.00p | Automatic Execution |
14:48:48 - 15-May-26 |
| Buy* | 44 | 4,816.00p | Automatic Execution |
14:45:42 - 15-May-26 |
| Sell* | 36 | 4,818.00p | Automatic Execution |
14:33:56 - 15-May-26 |
| Sell* | 36 | 4,820.00p | Automatic Execution |
14:32:40 - 15-May-26 |
| Sell* | 36 | 4,827.00p | Automatic Execution |
14:28:12 - 15-May-26 |
| Buy* | 98 | 4,821.00p | Automatic Execution |
13:39:19 - 15-May-26 |
| Buy* | 36 | 4,821.00p | Automatic Execution |
13:39:19 - 15-May-26 |
| Sell* | 36 | 4,823.00p | Automatic Execution |
12:58:41 - 15-May-26 |
| Buy* | 36 | 4,827.00p | Automatic Execution |
12:58:12 - 15-May-26 |
| Sell* | 36 | 4,823.00p | Automatic Execution |
09:29:11 - 15-May-26 |
| Buy* | 36 | 4,827.00p | Automatic Execution |
09:29:03 - 15-May-26 |
| Sell* | 26 | 4,830.00p | Automatic Execution |
09:18:43 - 15-May-26 |
| Sell* | 36 | 4,829.00p | Automatic Execution |
09:17:34 - 15-May-26 |
| Buy* | 36 | 4,832.00p | Automatic Execution |
09:17:29 - 15-May-26 |
| Sell* | 36 | 4,835.00p | Automatic Execution |
09:12:01 - 15-May-26 |
| Sell* | 36 | 4,837.00p | Automatic Execution |
09:01:34 - 15-May-26 |
| Sell* | 36 | 4,842.00p | Automatic Execution |
08:35:25 - 15-May-26 |
| Buy* | 35 | 4,837.00p | Suspected BUY Trade |
16:35:25 - 14-May-26 |
| Sell* | 36 | 4,837.00p | Automatic Execution |
16:23:28 - 14-May-26 |
| Buy* | 134 | 4,822.00p | Automatic Execution |
15:52:35 - 14-May-26 |
| Buy* | 135 | 4,810.00p | Automatic Execution |
15:30:00 - 14-May-26 |
| Buy* | 74 | 4,806.00p | Automatic Execution |
15:11:27 - 14-May-26 |
| Sell* | 37 | 4,801.00p | Automatic Execution |
15:10:01 - 14-May-26 |
| Sell* | 37 | 4,807.00p | Automatic Execution |
15:05:34 - 14-May-26 |
| Sell* | 135 | 4,808.00p | Automatic Execution |
15:04:48 - 14-May-26 |
| Sell* | 270 | 4,804.00p | Automatic Execution |
15:03:05 - 14-May-26 |
| Buy* | 74 | 4,809.00p | Automatic Execution |
15:02:41 - 14-May-26 |
| Sell* | 37 | 4,804.00p | Automatic Execution |
14:58:49 - 14-May-26 |
| Sell* | 37 | 4,804.00p | Automatic Execution |
14:54:57 - 14-May-26 |
| Buy* | 53 | 4,812.00p | Automatic Execution |
14:50:14 - 14-May-26 |
| Buy* | 37 | 4,810.00p | Automatic Execution |
14:50:01 - 14-May-26 |
| Sell* | 45 | 4,809.00p | Automatic Execution |
14:49:47 - 14-May-26 |
| Buy* | 135 | 4,810.00p | Automatic Execution |
14:49:35 - 14-May-26 |
| Buy* | 1,939 | 4,803.00p | Automatic Execution |
14:35:50 - 14-May-26 |
| Buy* | 16 | 4,802.00p | Automatic Execution |
14:35:31 - 14-May-26 |
| Buy* | 45 | 4,802.00p | Automatic Execution |
14:35:26 - 14-May-26 |
| Sell* | 37 | 4,800.00p | Automatic Execution |
14:35:17 - 14-May-26 |
| Sell* | 1,939 | 4,790.00p | Automatic Execution |
10:37:51 - 14-May-26 |
| Buy* | 625 | 4,793.751p | Ordinary |
10:22:14 - 14-May-26 |
| Sell* | 37 | 4,794.00p | Automatic Execution |
09:33:22 - 14-May-26 |
| Sell* | 135 | 4,796.00p | Automatic Execution |
09:28:12 - 14-May-26 |
| Sell* | 36 | 4,794.00p | Automatic Execution |
09:27:29 - 14-May-26 |
| Buy* | 37 | 4,760.00p | Automatic Execution |
16:06:53 - 13-May-26 |
| Sell* | 36 | 4,756.00p | Automatic Execution |
15:58:11 - 13-May-26 |
| Buy* | 37 | 4,763.00p | Automatic Execution |
15:56:18 - 13-May-26 |
| Sell* | 26 | 4,739.00p | Automatic Execution |
14:52:30 - 13-May-26 |
| Sell* | 37 | 4,733.00p | Automatic Execution |
14:48:38 - 13-May-26 |
| Sell* | 37 | 4,752.00p | Automatic Execution |
13:41:27 - 13-May-26 |
| Sell* | 37 | 4,768.00p | Automatic Execution |
11:12:57 - 13-May-26 |
| Buy* | 11 | 4,766.00p | Automatic Execution |
11:08:40 - 13-May-26 |
| Sell* | 37 | 4,759.00p | Automatic Execution |
09:02:59 - 13-May-26 |
| Sell* | 37 | 4,751.00p | Automatic Execution |
08:13:12 - 13-May-26 |
| Sell* | 37 | 4,749.00p | Automatic Execution |
08:12:12 - 13-May-26 |
| Sell* | 37 | 4,749.00p | Automatic Execution |
08:11:07 - 13-May-26 |
| Buy* | 137 | 4,716.00p | Automatic Execution |
16:17:40 - 12-May-26 |
| Sell* | 37 | 4,733.00p | Automatic Execution |
14:58:03 - 12-May-26 |
| Sell* | 37 | 4,739.00p | Automatic Execution |
14:46:17 - 12-May-26 |
| Sell* | 98 | 4,739.00p | Automatic Execution |
14:16:44 - 12-May-26 |
| Sell* | 37 | 4,740.00p | Automatic Execution |
14:16:43 - 12-May-26 |
| Sell* | 1,943 | 4,736.00p | Automatic Execution |
14:00:12 - 12-May-26 |
| Sell* | 45 | 4,737.00p | Automatic Execution |
13:58:06 - 12-May-26 |
| Sell* | 45 | 4,737.00p | Automatic Execution |
13:58:06 - 12-May-26 |
| Sell* | 45 | 4,737.00p | Automatic Execution |
13:58:05 - 12-May-26 |
| Buy* | 136 | 4,738.00p | Automatic Execution |
13:56:25 - 12-May-26 |
| Sell* | 37 | 4,735.00p | Automatic Execution |
13:54:56 - 12-May-26 |
| Buy* | 37 | 4,738.00p | Automatic Execution |
13:54:40 - 12-May-26 |
| Sell* | 272 | 4,736.00p | Automatic Execution |
13:40:01 - 12-May-26 |
| Buy* | 1,943 | 4,735.00p | Automatic Execution |
13:35:42 - 12-May-26 |
| Buy* | 136 | 4,736.00p | Automatic Execution |
13:30:59 - 12-May-26 |
| Buy* | 57 | 4,729.00p | Automatic Execution |
12:12:03 - 12-May-26 |
| Buy* | 136 | 4,729.00p | Automatic Execution |
12:11:39 - 12-May-26 |
| Buy* | 136 | 4,730.00p | Automatic Execution |
12:10:33 - 12-May-26 |
| Sell* | 37 | 4,732.00p | Automatic Execution |
12:05:05 - 12-May-26 |
| Buy* | 1,943 | 4,734.00p | Automatic Execution |
10:35:54 - 12-May-26 |
| Buy* | 1,943 | 4,741.00p | Automatic Execution |
09:06:30 - 12-May-26 |
| Buy* | 1,943 | 4,741.00p | Automatic Execution |
09:06:30 - 12-May-26 |
| Buy* | 454 | 4,720.00p | Suspected BUY Trade |
16:35:28 - 11-May-26 |
| Sell* | 37 | 4,716.00p | Automatic Execution |
16:15:29 - 11-May-26 |
| Sell* | 37 | 4,709.00p | Automatic Execution |
14:32:01 - 11-May-26 |
| Buy* | 432 | 4,713.9879p | Result of RFQ |
08:01:39 - 11-May-26 |
| Buy* | 432 | 4,713.838p | Suspected BUY Trade |
08:00:18 - 11-May-26 |
| Buy* | 137 | 4,708.00p | Suspected BUY Trade |
16:35:29 - 08-May-26 |
| Sell* | 92 | 4,708.00p | Automatic Execution |
15:19:39 - 08-May-26 |
| Sell* | 3,140 | 4,709.00p | Automatic Execution |
15:18:46 - 08-May-26 |
| Sell* | 3,140 | 4,709.00p | Automatic Execution |
15:18:46 - 08-May-26 |
| Sell* | 37 | 4,707.00p | Automatic Execution |
15:17:48 - 08-May-26 |
| Buy* | 45 | 4,707.00p | Automatic Execution |
09:13:59 - 08-May-26 |
| Buy* | 121 | 4,703.00p | Automatic Execution |
16:26:45 - 07-May-26 |
| Buy* | 184 | 4,706.00p | Automatic Execution |
16:26:04 - 07-May-26 |
| Buy* | 37 | 4,706.00p | Automatic Execution |
16:26:04 - 07-May-26 |
| Buy* | 37 | 4,705.00p | Automatic Execution |
16:12:46 - 07-May-26 |
| Sell* | 3,939 | 4,703.00p | Automatic Execution |
16:06:08 - 07-May-26 |
| Sell* | 37 | 4,707.00p | Automatic Execution |
16:00:26 - 07-May-26 |
| Sell* | 274 | 4,699.00p | Automatic Execution |
15:13:25 - 07-May-26 |
| Buy* | 182 | 4,705.00p | Automatic Execution |
15:06:23 - 07-May-26 |
| Sell* | 851 | 4,698.373p | Ordinary |
14:56:11 - 07-May-26 |
| Buy* | 3,939 | 4,698.00p | Automatic Execution |
14:54:47 - 07-May-26 |
| Buy* | 276 | 4,697.00p | Automatic Execution |
11:25:50 - 07-May-26 |
| Buy* | 45 | 4,700.00p | Automatic Execution |
10:48:53 - 07-May-26 |
| Sell* | 37 | 4,702.00p | Automatic Execution |
09:17:54 - 07-May-26 |
| Buy* | 2 | 4,687.00p | Suspected BUY Trade |
16:35:25 - 06-May-26 |
| Buy* | 37 | 4,680.00p | Automatic Execution |
15:42:56 - 06-May-26 |
| Buy* | 37 | 4,668.00p | Automatic Execution |
15:06:17 - 06-May-26 |
| Sell* | 38 | 4,659.00p | Automatic Execution |
11:05:07 - 06-May-26 |
| Sell* | 38 | 4,647.00p | Automatic Execution |
10:12:21 - 06-May-26 |
| Buy* | 139 | 4,635.00p | Suspected BUY Trade |
16:35:29 - 05-May-26 |
| Buy* | 3,989 | 4,638.00p | Automatic Execution |
15:36:21 - 05-May-26 |
| Buy* | 3,989 | 4,637.00p | Automatic Execution |
15:31:39 - 05-May-26 |
| Sell* | 3,989 | 4,633.00p | Automatic Execution |
15:18:25 - 05-May-26 |
| Sell* | 139 | 4,631.00p | Automatic Execution |
15:13:53 - 05-May-26 |
| Sell* | 3,989 | 4,635.00p | Automatic Execution |
15:11:18 - 05-May-26 |
| Sell* | 3,989 | 4,635.00p | Automatic Execution |
15:11:17 - 05-May-26 |
| Buy* | 38 | 4,614.00p | Automatic Execution |
16:29:04 - 01-May-26 |
| Buy* | 38 | 4,614.00p | Automatic Execution |
14:55:27 - 01-May-26 |
| Buy* | 38 | 4,607.00p | Automatic Execution |
14:39:38 - 01-May-26 |
| Sell* | 28 | 4,597.00p | Automatic Execution |
08:43:41 - 01-May-26 |
| Sell* | 38 | 4,598.00p | Automatic Execution |
08:35:10 - 01-May-26 |
| Sell* | 38 | 4,598.00p | Automatic Execution |
08:33:54 - 01-May-26 |
| Buy* | 37 | 4,570.00p | Automatic Execution |
16:28:59 - 30-Apr-26 |