| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5,081.00 | 5,081.00 | 5,059.00 | 5,065.00 | 46,739 |
| 25th Sep 2026 (Fri) | 5,094.00 | 5,103.00 | 5,083.00 | 5,098.50 | 48,849 |
| 24th Sep 2026 (Thu) | 5,054.00 | 5,085.00 | 5,052.00 | 5,069.00 | 32,841 |
| 23rd Sep 2026 (Wed) | 5,104.00 | 5,105.00 | 5,088.00 | 5,091.50 | 25,102 |
| 22nd Sep 2026 (Tue) | 5,084.00 | 5,093.00 | 5,084.00 | 5,089.00 | 16,829 |
| 21st Sep 2026 (Mon) | 5,019.00 | 5,050.00 | 5,019.00 | 5,051.00 | 41,960 |
| 18th Sep 2026 (Fri) | 4,998.00 | 4,998.00 | 4,977.00 | 4,976.50 | 24,728 |
| 17th Sep 2026 (Thu) | 4,978.00 | 4,981.00 | 4,966.00 | 4,985.00 | 32,248 |
| 16th Sep 2026 (Wed) | 4,925.00 | 4,934.00 | 4,925.00 | 4,938.00 | 44,223 |
| 15th Sep 2026 (Tue) | 4,913.00 | 4,926.00 | 4,900.00 | 4,901.00 | 42,837 |
| 14th Sep 2026 (Mon) | 4,919.00 | 4,919.00 | 4,913.00 | 4,918.50 | 19,752 |
| 11th Sep 2026 (Fri) | 4,943.00 | 4,946.00 | 4,933.00 | 4,948.00 | 29,475 |
| 10th Sep 2026 (Thu) | 4,926.00 | 4,926.00 | 4,901.00 | 4,903.00 | 33,680 |
| 9th Sep 2026 (Wed) | 4,921.00 | 4,924.00 | 4,915.00 | 4,912.50 | 19,929 |
| 8th Sep 2026 (Tue) | 4,949.00 | 4,949.00 | 4,944.00 | 4,952.50 | 13,511 |
| 7th Sep 2026 (Mon) | 4,972.50 | 4,972.50 | 4,959.50 | 4,959.50 | 0 |
| 4th Sep 2026 (Fri) | 4,994.00 | 4,998.00 | 4,980.00 | 4,972.50 | 29,227 |
| 3rd Sep 2026 (Thu) | 4,957.00 | 4,989.00 | 4,953.00 | 4,989.00 | 34,775 |
| 2nd Sep 2026 (Wed) | 4,928.00 | 4,946.00 | 4,926.00 | 4,950.50 | 32,508 |
| 1st Sep 2026 (Tue) | 4,930.00 | 4,930.00 | 4,910.00 | 4,925.50 | 39,226 |
| 31st Aug 2026 (Mon) | 4,999.00 | 4,999.00 | 4,999.00 | 4,999.00 | 0 |
| 28th Aug 2026 (Fri) | 4,973.00 | 4,996.00 | 4,973.00 | 4,999.00 | 27,505 |
| 27th Aug 2026 (Thu) | 4,946.00 | 4,963.00 | 4,940.00 | 4,958.50 | 30,192 |
| 26th Aug 2026 (Wed) | 4,915.00 | 4,920.00 | 4,915.00 | 4,921.50 | 7,993 |
| 25th Aug 2026 (Tue) | 4,906.00 | 4,911.00 | 4,892.00 | 4,903.00 | 33,739 |
| 24th Aug 2026 (Mon) | 4,894.00 | 4,894.00 | 4,885.00 | 4,890.50 | 16,152 |
| 21st Aug 2026 (Fri) | 4,885.00 | 4,905.00 | 4,885.00 | 4,908.00 | 9,798 |
| 20th Aug 2026 (Thu) | 4,935.00 | 4,935.00 | 4,905.00 | 4,905.00 | 23,566 |
| 19th Aug 2026 (Wed) | 4,935.00 | 4,954.00 | 4,929.00 | 4,947.50 | 18,803 |
| 18th Aug 2026 (Tue) | 4,960.00 | 4,960.00 | 4,954.00 | 4,952.50 | 22,276 |
| 17th Aug 2026 (Mon) | 5,012.00 | 5,012.00 | 5,004.00 | 5,004.00 | 3,360 |
| 14th Aug 2026 (Fri) | 5,037.00 | 5,037.00 | 5,006.00 | 5,006.00 | 23,318 |
| 13th Aug 2026 (Thu) | 5,032.00 | 5,053.00 | 5,032.00 | 5,032.50 | 24,416 |
| 12th Aug 2026 (Wed) | 5,001.00 | 5,004.00 | 5,001.00 | 5,005.50 | 26,435 |
| 11th Aug 2026 (Tue) | 5,009.00 | 5,016.00 | 5,009.00 | 5,004.50 | 30,242 |
| 10th Aug 2026 (Mon) | 5,022.00 | 5,022.00 | 5,008.00 | 5,007.50 | 21,634 |
| 7th Aug 2026 (Fri) | 5,006.00 | 5,015.00 | 5,001.00 | 5,019.00 | 31,877 |
| 6th Aug 2026 (Thu) | 5,003.00 | 5,010.00 | 5,002.00 | 5,002.50 | 13,159 |
| 5th Aug 2026 (Wed) | 5,034.00 | 5,037.00 | 5,012.00 | 5,011.50 | 25,263 |
| 4th Aug 2026 (Tue) | 4,939.00 | 4,983.00 | 4,939.00 | 4,988.50 | 21,151 |
| 3rd Aug 2026 (Mon) | 4,867.00 | 4,908.00 | 4,861.00 | 4,910.50 | 24,209 |
| 31st Jul 2026 (Fri) | 4,826.00 | 4,842.00 | 4,793.00 | 4,794.50 | 57,288 |
| 30th Jul 2026 (Thu) | 4,777.00 | 4,796.00 | 4,777.00 | 4,768.50 | 8,921 |
| 29th Jul 2026 (Wed) | 4,852.00 | 4,852.00 | 4,813.00 | 4,817.00 | 16,845 |