| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4,768.00 | 4,791.00 | 4,768.00 | 4,786.00 | 1,286 |
| 19th May 2026 (Tue) | 4,766.00 | 4,771.00 | 4,749.00 | 4,750.50 | 718 |
| 18th May 2026 (Mon) | 4,791.00 | 4,812.00 | 4,781.00 | 4,781.00 | 872 |
| 15th May 2026 (Fri) | 4,842.00 | 4,844.00 | 4,816.00 | 4,844.00 | 904 |
| 14th May 2026 (Thu) | 4,794.00 | 4,837.00 | 4,790.00 | 4,837.00 | 6,120 |
| 13th May 2026 (Wed) | 4,749.00 | 4,768.00 | 4,733.00 | 4,760.00 | 406 |
| 12th May 2026 (Tue) | 4,741.00 | 4,741.00 | 4,716.00 | 4,712.50 | 11,180 |
| 11th May 2026 (Mon) | 4,709.00 | 4,720.00 | 4,709.00 | 4,720.00 | 1,392 |
| 8th May 2026 (Fri) | 4,707.00 | 4,709.00 | 4,707.00 | 4,708.00 | 6,591 |
| 7th May 2026 (Thu) | 4,702.00 | 4,707.00 | 4,697.00 | 4,705.50 | 9,959 |
| 6th May 2026 (Wed) | 4,647.00 | 4,687.00 | 4,647.00 | 4,687.00 | 152 |
| 5th May 2026 (Tue) | 4,632.00 | 4,638.00 | 4,631.00 | 4,635.00 | 20,337 |
| 4th May 2026 (Mon) | 4,614.50 | 4,614.50 | 4,614.50 | 4,614.50 | 0 |
| 1st May 2026 (Fri) | 4,598.00 | 4,614.00 | 4,597.00 | 4,614.50 | 218 |
| 30th Apr 2026 (Thu) | 4,579.00 | 4,609.00 | 4,556.00 | 4,571.50 | 37,504 |
| 29th Apr 2026 (Wed) | 4,584.00 | 4,584.00 | 4,570.00 | 4,577.50 | 2,617 |
| 28th Apr 2026 (Tue) | 4,597.00 | 4,600.00 | 4,565.00 | 4,565.00 | 3,547 |
| 27th Apr 2026 (Mon) | 4,583.00 | 4,583.00 | 4,574.00 | 4,575.00 | 19,186 |
| 24th Apr 2026 (Fri) | 4,584.00 | 4,596.00 | 4,567.00 | 4,586.00 | 22,967 |
| 23rd Apr 2026 (Thu) | 4,568.00 | 4,585.00 | 4,568.00 | 4,585.50 | 17,162 |
| 22nd Apr 2026 (Wed) | 4,564.00 | 4,575.00 | 4,554.00 | 4,573.00 | 893 |
| 21st Apr 2026 (Tue) | 4,570.00 | 4,579.00 | 4,551.00 | 4,555.00 | 1,032 |
| 20th Apr 2026 (Mon) | 4,551.00 | 4,558.00 | 4,551.00 | 4,547.50 | 7,108 |
| 17th Apr 2026 (Fri) | 4,510.00 | 4,555.00 | 4,510.00 | 4,555.50 | 8,100 |
| 16th Apr 2026 (Thu) | 4,489.00 | 4,489.00 | 4,488.00 | 4,500.00 | 4,395 |
| 15th Apr 2026 (Wed) | 4,439.00 | 4,459.00 | 4,437.00 | 4,459.00 | 133,689 |
| 14th Apr 2026 (Tue) | 4,389.00 | 4,410.00 | 4,389.00 | 4,422.00 | 12,574 |
| 13th Apr 2026 (Mon) | 4,345.00 | 4,371.00 | 4,345.00 | 4,371.00 | 793 |
| 10th Apr 2026 (Fri) | 4,371.00 | 4,374.00 | 4,363.00 | 4,370.00 | 150 |
| 9th Apr 2026 (Thu) | 4,334.00 | 4,349.50 | 4,334.00 | 4,349.50 | 0 |
| 8th Apr 2026 (Wed) | 4,362.00 | 4,364.00 | 4,325.00 | 4,334.00 | 6,198 |
| 7th Apr 2026 (Tue) | 4,285.00 | 4,285.00 | 4,245.00 | 4,250.00 | 1,826 |
| 6th Apr 2026 (Mon) | 4,269.00 | 4,269.00 | 4,269.00 | 4,269.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,269.00 | 4,269.00 | 4,269.00 | 4,269.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,225.00 | 4,271.00 | 4,212.00 | 4,269.00 | 10,256 |
| 1st Apr 2026 (Wed) | 4,244.00 | 4,255.00 | 4,232.00 | 4,255.00 | 516 |
| 31st Mar 2026 (Tue) | 4,156.00 | 4,159.00 | 4,146.00 | 4,176.50 | 188 |
| 30th Mar 2026 (Mon) | 4,154.00 | 4,154.00 | 4,154.00 | 4,149.00 | 42 |
| 27th Mar 2026 (Fri) | 4,131.00 | 4,137.00 | 4,131.00 | 4,135.50 | 354 |
| 26th Mar 2026 (Thu) | 4,212.00 | 4,225.00 | 4,208.00 | 4,196.00 | 288 |
| 25th Mar 2026 (Wed) | 4,251.00 | 4,251.00 | 4,237.00 | 4,240.00 | 182 |
| 24th Mar 2026 (Tue) | 4,223.00 | 4,223.00 | 4,199.00 | 4,224.00 | 155 |
| 23rd Mar 2026 (Mon) | 4,170.00 | 4,252.00 | 4,167.00 | 4,216.50 | 8,710 |