| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,916.00 | 4,916.00 | 4,913.00 | 4,911.50 | 21,015 |
| 9th Jul 2026 (Thu) | 4,877.00 | 4,889.00 | 4,877.00 | 4,898.00 | 16,613 |
| 8th Jul 2026 (Wed) | 4,864.00 | 4,864.00 | 4,856.00 | 4,836.50 | 7,710 |
| 7th Jul 2026 (Tue) | 4,900.00 | 4,904.00 | 4,900.00 | 4,877.00 | 9,579 |
| 6th Jul 2026 (Mon) | 4,905.00 | 4,914.00 | 4,902.00 | 4,920.50 | 19,195 |
| 3rd Jul 2026 (Fri) | 4,892.00 | 4,894.00 | 4,890.00 | 4,894.00 | 5,706 |
| 2nd Jul 2026 (Thu) | 4,897.00 | 4,911.00 | 4,897.00 | 4,873.50 | 3,592 |
| 1st Jul 2026 (Wed) | 4,915.00 | 4,927.00 | 4,902.00 | 4,941.50 | 692 |
| 30th Jun 2026 (Tue) | 4,904.00 | 4,920.00 | 4,902.00 | 4,913.50 | 13,658 |
| 29th Jun 2026 (Mon) | 4,866.00 | 4,868.00 | 4,835.00 | 4,866.50 | 6,084 |
| 26th Jun 2026 (Fri) | 4,797.00 | 4,836.00 | 4,797.00 | 4,849.50 | 12,317 |
| 25th Jun 2026 (Thu) | 4,881.00 | 4,881.00 | 4,833.00 | 4,851.00 | 8,538 |
| 24th Jun 2026 (Wed) | 4,874.00 | 4,913.00 | 4,874.00 | 4,911.50 | 15,846 |
| 23rd Jun 2026 (Tue) | 4,844.00 | 4,865.00 | 4,844.00 | 4,863.50 | 4,206 |
| 22nd Jun 2026 (Mon) | 4,931.00 | 4,956.00 | 4,911.00 | 4,913.00 | 12,152 |
| 19th Jun 2026 (Fri) | 4,918.00 | 4,937.00 | 4,918.00 | 4,937.00 | 402 |
| 18th Jun 2026 (Thu) | 4,929.00 | 4,929.00 | 4,914.00 | 4,924.50 | 19,519 |
| 17th Jun 2026 (Wed) | 4,876.00 | 4,884.00 | 4,876.00 | 4,881.50 | 4,065 |
| 16th Jun 2026 (Tue) | 4,911.00 | 4,913.00 | 4,905.00 | 4,888.50 | 10,870 |
| 15th Jun 2026 (Mon) | 4,870.00 | 4,888.00 | 4,870.00 | 4,899.50 | 14,677 |
| 12th Jun 2026 (Fri) | 4,784.00 | 4,824.00 | 4,778.00 | 4,825.50 | 7,906 |
| 11th Jun 2026 (Thu) | 4,746.00 | 4,766.00 | 4,739.00 | 4,743.50 | 2,897 |
| 10th Jun 2026 (Wed) | 4,779.00 | 4,792.00 | 4,749.00 | 4,750.00 | 50,023 |
| 9th Jun 2026 (Tue) | 4,848.00 | 4,854.00 | 4,757.00 | 4,757.00 | 68,207 |
| 8th Jun 2026 (Mon) | 4,855.00 | 4,862.00 | 4,855.00 | 4,860.50 | 21,813 |
| 5th Jun 2026 (Fri) | 4,894.00 | 4,902.00 | 4,880.00 | 4,879.50 | 15,228 |
| 4th Jun 2026 (Thu) | 4,888.00 | 4,916.00 | 4,877.00 | 4,918.50 | 8,813 |
| 3rd Jun 2026 (Wed) | 4,933.00 | 4,936.00 | 4,918.00 | 4,915.50 | 26,333 |
| 2nd Jun 2026 (Tue) | 4,908.00 | 4,929.00 | 4,905.00 | 4,927.00 | 432 |
| 1st Jun 2026 (Mon) | 4,921.00 | 4,921.00 | 4,909.00 | 4,909.00 | 2,238 |
| 29th May 2026 (Fri) | 4,907.00 | 4,914.00 | 4,893.00 | 4,899.00 | 6,712 |
| 28th May 2026 (Thu) | 4,876.00 | 4,878.00 | 4,868.00 | 4,891.00 | 392 |
| 27th May 2026 (Wed) | 4,873.00 | 4,873.00 | 4,857.00 | 4,864.00 | 289 |
| 26th May 2026 (Tue) | 4,852.00 | 4,861.00 | 4,852.00 | 4,860.00 | 380 |
| 25th May 2026 (Mon) | 4,844.00 | 4,844.00 | 4,844.00 | 4,844.00 | 0 |
| 22nd May 2026 (Fri) | 4,831.00 | 4,847.00 | 4,831.00 | 4,844.00 | 13,833 |
| 21st May 2026 (Thu) | 4,792.00 | 4,806.00 | 4,786.00 | 4,796.00 | 2,506 |
| 20th May 2026 (Wed) | 4,768.00 | 4,791.00 | 4,768.00 | 4,786.00 | 1,286 |
| 19th May 2026 (Tue) | 4,766.00 | 4,771.00 | 4,749.00 | 4,750.50 | 718 |
| 18th May 2026 (Mon) | 4,791.00 | 4,812.00 | 4,781.00 | 4,781.00 | 872 |
| 15th May 2026 (Fri) | 4,842.00 | 4,844.00 | 4,816.00 | 4,844.00 | 904 |
| 14th May 2026 (Thu) | 4,794.00 | 4,837.00 | 4,790.00 | 4,837.00 | 6,120 |
| 13th May 2026 (Wed) | 4,749.00 | 4,768.00 | 4,733.00 | 4,760.00 | 406 |
| 12th May 2026 (Tue) | 4,741.00 | 4,741.00 | 4,716.00 | 4,712.50 | 11,180 |
| 11th May 2026 (Mon) | 4,709.00 | 4,720.00 | 4,709.00 | 4,720.00 | 1,392 |