| Price | 4,319.00p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | 23.00p 0.53% |
| Buy | 4,365.00p |
| Sell | 4,360.00p |
| Last Trade: | Sell 943.00 at 4,322.1728p |
| Day's Volume: | 2,157 |
| Last Close: | 4,362.50p |
| Open: | 4,323.00p |
| ISIN: | IE00BJZ2DC62 |
| Day's Range | 4,319.00p - 4,323.00p |
| 52wk Range: | 3,301.50p - 4,549.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,321.7519p |
| Shares in Issue: | N/A |
Xrussl Mid (XRSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 943 | 4,322.1728p | Result of RFQ |
10:24:27 - 06-Feb-26 |
| Sell* | 943 | 4,321.68p | Negotiated Trade |
10:19:13 - 06-Feb-26 |
| Sell* | 46 | 4,319.00p | Automatic Execution |
09:18:59 - 06-Feb-26 |
| Buy* | 197 | 4,323.00p | Automatic Execution |
09:16:31 - 06-Feb-26 |
| Buy* | 4,200 | 4,338.00p | Automatic Execution |
16:29:44 - 05-Feb-26 |
| Buy* | 130 | 4,318.00p | Automatic Execution |
15:36:41 - 05-Feb-26 |
| Buy* | 147 | 4,335.00p | Automatic Execution |
15:01:52 - 05-Feb-26 |
| Sell* | 49 | 4,353.00p | Automatic Execution |
14:47:50 - 05-Feb-26 |
| Buy* | 2,100 | 4,345.00p | Automatic Execution |
14:39:34 - 05-Feb-26 |
| Buy* | 2,100 | 4,344.00p | Automatic Execution |
14:38:40 - 05-Feb-26 |
Xrussl Mid (XRSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:54 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 8th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change |
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
| 29th Nov 2017 9:00 am | BUS | Important Notice to All Shareholders of the Company |
