| Price | 4,108.00p on 04-12-2024 at 17:30:01 |
|---|---|
| Change | 11.50p 0.28% |
| Buy | 4,106.00p |
| Sell | 4,102.00p |
| Buy / Sell XRSS Shares | |
| Last Trade: | Sell 6.00 at 4,108.00p |
| Day's Volume: | 5,977 |
| Last Close: | 4,104.00p |
| Open: | 4,101.00p |
| ISIN: | IE00BJZ2DC62 |
| Day's Range | 4,096.00p - 4,115.00p |
| 52wk Range: | 3,040.00p - 4,115.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,109.05949p |
| Shares in Issue: | N/A |
Recent Trades History Xrussl Mid (XRSS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 4,108.00p | Automatic Execution |
14:34:27 - 04-Dec-24 |
| Sell* | 296 | 4,108.00p | Automatic Execution |
14:34:26 - 04-Dec-24 |
| Buy* | 233 | 4,110.00p | Automatic Execution |
14:32:44 - 04-Dec-24 |
| Sell* | 159 | 4,107.00p | Automatic Execution |
14:27:01 - 04-Dec-24 |
| Buy* | 228 | 4,110.00p | Automatic Execution |
14:24:05 - 04-Dec-24 |
| Sell* | 213 | 4,108.00p | Automatic Execution |
14:23:48 - 04-Dec-24 |
| Buy* | 213 | 4,112.00p | Automatic Execution |
14:21:50 - 04-Dec-24 |
| Sell* | 37 | 4,109.00p | Automatic Execution |
14:21:22 - 04-Dec-24 |
| Sell* | 241 | 4,108.00p | Automatic Execution |
14:21:21 - 04-Dec-24 |
| Buy* | 268 | 4,114.00p | Automatic Execution |
14:19:34 - 04-Dec-24 |
