| Price | 4,279.00p on 19-09-2025 at 18:50:08 |
|---|---|
| Change | 18.50p 0.43% |
| Buy | 4,276.00p |
| Sell | 4,270.00p |
| Last Trade: | Buy 50.00 at 4,279.00p |
| Day's Volume: | 202 |
| Last Close: | 4,273.00p |
| Open: | 4,279.00p |
| ISIN: | IE00BJZ2DC62 |
| Day's Range | 4,279.00p - 4,279.00p |
| 52wk Range: | 3,301.50p - 4,279.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,278.91089p |
| Shares in Issue: | N/A |
Xrussl Mid (XRSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 4,279.00p | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 50 | 4,279.00p | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 50 | 4,279.00p | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 50 | 4,279.00p | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 2 | 4,270.00p | Suspected BUY Trade |
09:30:26 - 19-Sep-25 |
| Buy* | 51 | 4,236.092p | Suspected BUY Trade |
14:00:13 - 18-Sep-25 |
| Buy* | 2 | 4,199.00p | Suspected BUY Trade |
11:11:05 - 17-Sep-25 |
| Buy* | 2 | 4,192.80p | Suspected BUY Trade |
15:29:27 - 16-Sep-25 |
| Buy* | 77 | 4,201.226p | Ordinary |
12:24:11 - 15-Sep-25 |
| Sell* | 474 | 4,209.727p | Ordinary |
08:07:07 - 15-Sep-25 |
Xrussl Mid (XRSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:54 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 8th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change |
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
| 29th Nov 2017 9:00 am | BUS | Important Notice to All Shareholders of the Company |
