| Price | 3,943.00p on 04-07-2025 at 18:50:09 |
|---|---|
| Change | -16.50p -0.42% |
| Buy | 3,943.00p |
| Sell | 3,941.00p |
| Buy / Sell XRSS Shares | |
| Last Trade: | Buy 70.00 at 3,943.00p |
| Day's Volume: | 2,414 |
| Last Close: | 3,942.00p |
| Open: | 3,939.00p |
| ISIN: | IE00BJZ2DC62 |
| Day's Range | 3,939.00p - 3,943.00p |
| 52wk Range: | 3,301.50p - 4,252.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,939.12681p |
| Shares in Issue: | N/A |
Xrussl Mid (XRSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | 3,943.00p | Automatic Execution |
15:37:31 - 04-Jul-25 |
| Buy* | 28 | 3,939.504p | Suspected BUY Trade |
10:45:45 - 04-Jul-25 |
| Buy* | 3 | 3,943.00p | Suspected BUY Trade |
09:31:09 - 04-Jul-25 |
| Buy* | 2,313 | 3,939.00p | Automatic Execution |
09:24:25 - 04-Jul-25 |
| Buy* | 254 | 3,928.55p | Suspected BUY Trade |
14:34:32 - 02-Jul-25 |
| Buy* | 32 | 3,904.00p | Suspected BUY Trade |
11:17:56 - 02-Jul-25 |
| Buy* | 14 | 3,888.00p | Automatic Execution |
14:46:06 - 01-Jul-25 |
| Sell* | 66 | 3,884.00p | Automatic Execution |
14:32:43 - 01-Jul-25 |
| Sell* | 2,274 | 3,884.00p | Automatic Execution |
14:32:43 - 01-Jul-25 |
| Sell* | 64 | 3,882.35p | Negotiated Trade |
08:18:42 - 01-Jul-25 |
Xrussl Mid (XRSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:54 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 8th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change |
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
| 29th Nov 2017 9:00 am | BUS | Important Notice to All Shareholders of the Company |
