| Price | 3,697.00p on 01-04-2025 at 16:30:02 |
|---|---|
| Change | 59.00p 1.62% |
| Buy | 3,708.00p |
| Sell | 3,686.00p |
| Buy / Sell XRSS Shares | |
| Last Trade: | Sell 151.00 at 3,663.939p |
| Day's Volume: | 151 |
| Last Close: | 3,697.00p |
| Open: | 3,638.00p |
| ISIN: | IE00BJZ2DC62 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,365.00p - 4,252.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,663.939p |
| Shares in Issue: | N/A |
Xrussl Mid (XRSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 151 | 3,663.939p | Negotiated Trade |
11:33:05 - 01-Apr-25 |
| Sell* | 255 | 3,589.00p | Automatic Execution |
15:11:45 - 31-Mar-25 |
| Sell* | 421 | 3,591.00p | Automatic Execution |
15:11:45 - 31-Mar-25 |
| Sell* | 631 | 3,592.00p | Automatic Execution |
15:11:45 - 31-Mar-25 |
| Buy* | 14 | 3,614.445p | Suspected BUY Trade |
14:38:38 - 31-Mar-25 |
| Sell* | 504 | 3,626.811p | Negotiated Trade |
09:43:00 - 31-Mar-25 |
| Sell* | 436 | 3,626.452p | Negotiated Trade |
08:49:53 - 31-Mar-25 |
| Sell* | 163 | 3,674.00p | Automatic Execution |
15:23:12 - 28-Mar-25 |
| Sell* | 27 | 3,677.00p | Automatic Execution |
14:38:58 - 28-Mar-25 |
| Sell* | 65 | 3,696.00p | Automatic Execution |
14:11:34 - 28-Mar-25 |
Xrussl Mid (XRSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:54 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 8th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change |
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
| 29th Nov 2017 9:00 am | BUS | Important Notice to All Shareholders of the Company |
