| Price | 4,443.00p on 12-12-2025 at 19:35:10 |
|---|---|
| Change | -2.00p -0.04% |
| Buy | 4,447.00p |
| Sell | 4,440.00p |
| Last Trade: | Sell 10,900.00 at 4,443.00p |
| Day's Volume: | 10,902 |
| Last Close: | 4,443.50p |
| Open: | 4,443.00p |
| ISIN: | IE00BJZ2DC62 |
| Day's Range | 4,443.00p - 4,443.00p |
| 52wk Range: | 3,301.50p - 4,549.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,443.00844p |
| Shares in Issue: | N/A |
Xrussl Mid (XRSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,900 | 4,443.00p | Automatic Execution |
16:18:49 - 12-Dec-25 |
| Buy* | 1 | 4,449.00p | Suspected BUY Trade |
08:01:45 - 11-Dec-25 |
| Buy* | 65 | 4,472.00p | Automatic Execution |
16:29:01 - 10-Dec-25 |
| Buy* | 154 | 4,469.00p | Automatic Execution |
12:54:18 - 10-Dec-25 |
| Buy* | 11 | 4,479.00p | Suspected BUY Trade |
09:25:05 - 10-Dec-25 |
| Buy* | 1 | 4,477.00p | Suspected BUY Trade |
11:23:50 - 09-Dec-25 |
| Sell* | 61 | 4,473.426p | Negotiated Trade |
16:16:59 - 08-Dec-25 |
| Buy* | 66 | 4,480.902p | Suspected BUY Trade |
16:10:35 - 08-Dec-25 |
| Buy* | 2 | 4,482.00p | Suspected BUY Trade |
09:32:05 - 05-Dec-25 |
| Buy* | 219 | 4,482.00p | Automatic Execution |
08:00:26 - 05-Dec-25 |
Xrussl Mid (XRSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:54 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 8th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change |
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
| 29th Nov 2017 9:00 am | BUS | Important Notice to All Shareholders of the Company |
