| Price | 4,087.00p on 20-08-2025 at 18:50:08 |
|---|---|
| Change | -27.50p -0.67% |
| Buy | 4,089.00p |
| Sell | 4,083.00p |
| Last Trade: | Sell 34.00 at 4,087.00p |
| Day's Volume: | 117 |
| Last Close: | 4,087.00p |
| Open: | 4,101.00p |
| ISIN: | IE00BJZ2DC62 |
| Day's Range | 4,087.00p - 4,101.00p |
| 52wk Range: | 3,301.50p - 4,252.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,092.33333p |
| Shares in Issue: | N/A |
Xrussl Mid (XRSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | 4,087.00p | Uncrossing Trade |
16:35:01 - 20-Aug-25 |
| Buy* | 4 | 4,068.75p | Suspected BUY Trade |
15:43:08 - 20-Aug-25 |
| Buy* | 9 | 4,090.00p | Automatic Execution |
14:45:48 - 20-Aug-25 |
| Sell* | 34 | 4,094.00p | Automatic Execution |
14:43:37 - 20-Aug-25 |
| Sell* | 12 | 4,101.00p | Automatic Execution |
14:25:00 - 20-Aug-25 |
| Buy* | 24 | 4,098.00p | Suspected BUY Trade |
10:53:27 - 20-Aug-25 |
| Buy* | 12 | 4,116.00p | Automatic Execution |
15:52:03 - 19-Aug-25 |
| Sell* | 183 | 4,121.20p | Negotiated Trade |
15:36:13 - 19-Aug-25 |
| Buy* | 205 | 4,125.85p | Suspected BUY Trade |
10:46:46 - 19-Aug-25 |
| Buy* | 29 | 4,119.00p | Suspected BUY Trade |
16:35:26 - 18-Aug-25 |
Xrussl Mid (XRSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:54 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 8th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change |
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
| 29th Nov 2017 9:00 am | BUS | Important Notice to All Shareholders of the Company |
