| Price | 31,526.00p on 28-09-2026 at 18:35:10 |
|---|---|
| Change | -298.50p -0.94% |
| Buy | 31,459.00p |
| Sell | 31,427.00p |
| Last Trade: | Unknown 0.00 at 31,452.00p |
| Day's Volume: | 405 |
| Last Close: | 31,443.00p |
| Open: | 31,673.00p |
| ISIN: | IE00BJZ2DD79 |
| Day's Range | 31,526.00p - 31,673.00p |
| 52wk Range: | 25,941.00p - 33,968.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 31,590.27131p |
| Shares in Issue: | N/A |
Xrusl 2000 1c (XRSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 31,452.00p | SI Trade |
16:17:39 - 28-Sep-26 |
| Unknown* | 0 | 31,449.00p | SI Trade |
16:17:26 - 28-Sep-26 |
| Sell* | 6 | 31,488.25p | Negotiated Trade |
15:49:19 - 28-Sep-26 |
| Buy* | 1 | 31,592.75p | Suspected BUY Trade |
15:24:16 - 28-Sep-26 |
| Sell* | 1 | 31,551.65p | Negotiated Trade |
15:17:26 - 28-Sep-26 |
| Sell* | 23 | 31,526.00p | Automatic Execution |
14:41:02 - 28-Sep-26 |
| Buy* | 49 | 31,508.527p | Suspected BUY Trade |
14:36:35 - 28-Sep-26 |
| Unknown* | 0 | 31,540.00p | SI Trade |
14:33:09 - 28-Sep-26 |
| Buy* | 30 | 31,575.00p | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Unknown* | 0 | 31,584.00p | SI Trade |
12:54:25 - 28-Sep-26 |
Xrusl 2000 1c (XRSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
| 29th Nov 2017 9:00 am | BUS | Important Notice to All Shareholders of the Company |
