| Price | 23,310.00p on 02-05-2024 at 10:20:25 |
|---|---|
| Change | 360.00p 1.57% |
| Buy | 23,271.00p |
| Sell | 23,243.00p |
| Buy / Sell XRSG Shares | |
| Last Trade: | Buy 4.00 at 23,285.00p |
| Day's Volume: | 1,343 |
| Last Close: | 22,950.00p |
| Open: | 23,310.00p |
| ISIN: | IE00BJZ2DD79 |
| Day's Range | 23,310.00p - 23,310.00p |
| 52wk Range: | 19,516.00p - 24,639.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 23,227.23941p |
| Shares in Issue: | N/A |
Recent Trades History Xrusl 2000 1c (XRSG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 23,285.00p | Suspected BUY Trade |
09:28:48 - 02-May-24 |
| Buy* | 3 | 23,285.75p | Suspected BUY Trade |
09:25:43 - 02-May-24 |
| Buy* | 4 | 23,274.00p | Suspected BUY Trade |
09:03:13 - 02-May-24 |
| Sell* | 3 | 23,251.00p | Negotiated Trade |
09:01:04 - 02-May-24 |
| Buy* | 2 | 23,310.00p | Automatic Execution |
08:19:47 - 02-May-24 |
| Unknown* | 0 | 23,256.00p | SI Trade |
07:48:25 - 02-May-24 |
| Buy* | 12 | 23,235.202p | Suspected BUY Trade |
07:34:12 - 02-May-24 |
| Sell* | 650 | 23,227.19p | Result of RFQ |
07:33:31 - 02-May-24 |
| Sell* | 650 | 23,226.377p | Negotiated Trade |
07:33:26 - 02-May-24 |
| Sell* | 15 | 23,205.02p | Negotiated Trade |
07:08:11 - 02-May-24 |
