| Price | 32,900.00p on 10-07-2026 at 18:25:10 |
|---|---|
| Change | -169.50p -0.51% |
| Buy | 32,876.00p |
| Sell | 32,835.00p |
| Last Trade: | Unknown 0.00 at 32,832.00p |
| Day's Volume: | 353 |
| Last Close: | 32,855.50p |
| Open: | 32,900.00p |
| ISIN: | IE00BJZ2DD79 |
| Day's Range | 32,900.00p - 32,900.00p |
| 52wk Range: | 23,736.00p - 33,968.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 32,987.25112p |
| Shares in Issue: | N/A |
Xrusl 2000 1c (XRSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 32,832.00p | SI Trade |
16:11:20 - 10-Jul-26 |
| Buy* | 30 | 32,850.547p | Suspected BUY Trade |
15:54:17 - 10-Jul-26 |
| Sell* | 50 | 32,900.00p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 1 | 32,857.15p | Suspected BUY Trade |
15:22:56 - 10-Jul-26 |
| Buy* | 3 | 32,959.95p | Suspected BUY Trade |
15:07:12 - 10-Jul-26 |
| Unknown* | 0 | 33,143.00p | SI Trade |
14:12:36 - 10-Jul-26 |
| Unknown* | 0 | 33,011.00p | SI Trade |
12:49:38 - 10-Jul-26 |
| Buy* | 121 | 33,028.305p | Ordinary |
11:51:44 - 10-Jul-26 |
| Unknown* | 0 | 33,041.00p | SI Trade |
11:00:04 - 10-Jul-26 |
| Buy* | 9 | 33,001.214p | Ordinary |
10:02:58 - 10-Jul-26 |
Xrusl 2000 1c (XRSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
| 29th Nov 2017 9:00 am | BUS | Important Notice to All Shareholders of the Company |
