Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xrusl 2000 1c (XRSG) Share Price

Price 28,711.00p on 06-02-2026 at 19:00:09
Change 365.50p 1.29%
Buy 28,789.00p
Sell 28,768.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 28,767.00p
Day's Volume: 4,927
Last Close: 28,778.50p
Open: 28,191.00p
ISIN: IE00BJZ2DD79
Day's Range 28,191.00p - 28,716.00p
52wk Range: 19,634.00p - 29,975.00p
Market Capitalisation: £N/A
VWAP: 28,598.82144p
Shares in Issue: N/A

Xrusl 2000 1c (XRSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 28,767.00p SI Trade
 16:07:06 - 06-Feb-26
Sell* 1 28,746.00p SI Trade
 16:05:13 - 06-Feb-26
Sell* 10 28,733.977p Negotiated Trade
 16:04:19 - 06-Feb-26
Sell* 174 28,711.00p Automatic Execution
 15:43:12 - 06-Feb-26
Sell* 200 28,712.00p Automatic Execution
 15:43:12 - 06-Feb-26
Sell* 300 28,715.00p Automatic Execution
 15:43:12 - 06-Feb-26
Sell* 200 28,716.00p Automatic Execution
 15:43:12 - 06-Feb-26
Buy* 313 28,690.362p Suspected BUY Trade
 15:33:45 - 06-Feb-26
Sell* 6 28,566.20p Negotiated Trade
 15:16:22 - 06-Feb-26
Sell* 219 28,608.00p Automatic Execution
 15:12:53 - 06-Feb-26
See more Xrusl 2000 1c trades

Xrusl 2000 1c (XRSG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28,191.00 28,716.00 28,191.00 28,778.50 4,927
5th Feb 2026 (Thu) 28,521.00 28,724.00 28,342.00 28,413.00 5,118
4th Feb 2026 (Wed) 28,543.00 28,580.00 28,363.00 28,435.00 4,086
3rd Feb 2026 (Tue) 28,643.50 28,643.50 28,511.00 28,511.00 1,930
2nd Feb 2026 (Mon) 27,897.00 28,655.00 27,897.00 28,643.50 3,060
30th Jan 2026 (Fri) 28,047.00 28,246.00 28,047.00 28,083.00 895
29th Jan 2026 (Thu) 28,338.00 28,342.00 28,179.00 28,179.00 497
28th Jan 2026 (Wed) 28,760.00 28,764.00 28,448.00 28,448.00 1,074
27th Jan 2026 (Tue) 28,593.00 28,593.00 28,411.00 28,560.00 2,155
26th Jan 2026 (Mon) 28,805.00 28,858.00 28,649.00 28,663.00 804
23rd Jan 2026 (Fri) 29,805.00 29,805.00 29,294.00 29,241.00 1,557
22nd Jan 2026 (Thu) 29,870.00 29,975.00 29,830.00 29,884.00 3,557
21st Jan 2026 (Wed) 29,220.00 29,470.00 29,134.00 29,441.00 857
20th Jan 2026 (Tue) 28,896.00 29,252.00 28,791.00 29,244.50 306
19th Jan 2026 (Mon) 29,247.00 29,274.00 29,058.00 29,058.00 542
16th Jan 2026 (Fri) 29,618.00 29,618.00 29,535.00 29,625.00 908
15th Jan 2026 (Thu) 29,182.00 29,651.00 29,182.00 29,651.00 489
14th Jan 2026 (Wed) 28,846.00 28,985.00 28,846.00 28,996.00 627
13th Jan 2026 (Tue) 28,870.00 28,990.00 28,830.00 28,912.00 1,012
12th Jan 2026 (Mon) 28,691.00 28,821.00 28,642.00 28,821.00 486
9th Jan 2026 (Fri) 28,639.00 28,957.00 28,617.00 28,931.00 788
8th Jan 2026 (Thu) 28,198.00 28,555.00 28,198.00 28,535.50 2,399
7th Jan 2026 (Wed) 28,310.00 28,327.00 28,100.00 28,227.00 373
See more Xrusl 2000 1c price history

Xrusl 2000 1c (XRSG) Regulatory News

Date Source Headline
11th Nov 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers (IE) plc
29th Nov 2017 9:00 am BUS Important Notice to All Shareholders of the Company
See more Xrusl 2000 1c regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered