Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xrusl 2000 1c (XRSG) Share Price

Price 31,518.00p on 22-05-2026 at 15:40:01
Change 392.50p 1.26%
Buy 31,564.00p
Sell 31,507.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 11.00 at 31,518.00p
Day's Volume: 519
Last Close: 31,535.50p
Open: 31,404.00p
ISIN: IE00BJZ2DD79
Day's Range 31,403.00p - 31,537.00p
52wk Range: 22,099.00p - 31,563.00p
Market Capitalisation: £N/A
VWAP: 31,464.35649p
Shares in Issue: N/A

Xrusl 2000 1c (XRSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 31,518.00p Automatic Execution
 16:28:55 - 22-May-26
Sell* 32 31,509.486p Ordinary
 16:22:56 - 22-May-26
Sell* 54 31,481.00p Automatic Execution
 16:20:15 - 22-May-26
Sell* 10 31,481.00p Automatic Execution
 16:20:15 - 22-May-26
Unknown* 0 31,452.00p SI Trade
 16:10:26 - 22-May-26
Sell* 1 31,522.00p SI Trade
 15:35:59 - 22-May-26
Unknown* 0 31,633.00p SI Trade
 15:02:26 - 22-May-26
Sell* 169 31,525.5051p Result of RFQ
 14:48:30 - 22-May-26
Sell* 3 31,433.80p Negotiated Trade
 14:36:05 - 22-May-26
Buy* 32 31,537.00p Automatic Execution
 14:10:03 - 22-May-26
See more Xrusl 2000 1c trades

Xrusl 2000 1c (XRSG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 30,892.00 30,892.00 30,892.00 31,143.00 184
20th May 2026 (Wed) 30,453.00 30,892.00 30,453.00 30,817.00 1,584
19th May 2026 (Tue) 30,546.00 30,546.00 30,515.00 30,220.50 593
18th May 2026 (Mon) 30,839.00 30,842.00 30,667.00 30,667.00 509
15th May 2026 (Fri) 31,434.50 31,434.50 31,042.50 31,042.50 221
14th May 2026 (Thu) 31,125.00 31,450.00 31,125.00 31,434.50 213
13th May 2026 (Wed) 31,244.00 31,285.00 30,991.00 31,027.00 4,250
12th May 2026 (Tue) 31,290.00 31,290.00 30,695.00 30,724.00 506
11th May 2026 (Mon) 31,350.00 31,350.00 31,236.00 31,256.00 1,374
8th May 2026 (Fri) 31,052.00 31,053.00 30,921.00 30,967.00 1,525
7th May 2026 (Thu) 31,361.00 31,406.00 31,148.00 31,189.50 815
6th May 2026 (Wed) 31,061.00 31,563.00 31,029.00 31,337.50 1,454
5th May 2026 (Tue) 30,802.00 30,928.00 30,786.00 30,928.00 362
4th May 2026 (Mon) 30,461.50 30,461.50 30,461.50 30,461.50 0
1st May 2026 (Fri) 30,453.00 30,453.00 30,418.00 30,461.50 534
30th Apr 2026 (Thu) 30,016.00 30,164.00 30,016.00 30,297.50 162
29th Apr 2026 (Wed) 30,251.00 30,291.00 30,200.00 30,094.00 795
28th Apr 2026 (Tue) 30,117.00 30,117.00 30,117.00 30,117.00 76
27th Apr 2026 (Mon) 30,467.00 30,549.00 30,420.00 30,413.00 416
24th Apr 2026 (Fri) 30,440.00 30,480.00 30,440.00 30,480.00 272
23rd Apr 2026 (Thu) 30,447.00 30,616.00 30,399.00 30,616.00 669
22nd Apr 2026 (Wed) 30,550.00 30,550.00 30,466.00 30,466.00 226
See more Xrusl 2000 1c price history

Xrusl 2000 1c (XRSG) Regulatory News

Date Source Headline
11th Nov 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers (IE) plc
29th Nov 2017 9:00 am BUS Important Notice to All Shareholders of the Company
See more Xrusl 2000 1c regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered