| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 31,452.00p | SI Trade |
16:17:39 - 28-Sep-26 |
| Unknown* | 0 | 31,449.00p | SI Trade |
16:17:26 - 28-Sep-26 |
| Sell* | 6 | 31,488.25p | Negotiated Trade |
15:49:19 - 28-Sep-26 |
| Buy* | 1 | 31,592.75p | Suspected BUY Trade |
15:24:16 - 28-Sep-26 |
| Sell* | 1 | 31,551.65p | Negotiated Trade |
15:17:26 - 28-Sep-26 |
| Sell* | 23 | 31,526.00p | Automatic Execution |
14:41:02 - 28-Sep-26 |
| Buy* | 49 | 31,508.527p | Suspected BUY Trade |
14:36:35 - 28-Sep-26 |
| Unknown* | 0 | 31,540.00p | SI Trade |
14:33:09 - 28-Sep-26 |
| Buy* | 30 | 31,575.00p | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Unknown* | 0 | 31,584.00p | SI Trade |
12:54:25 - 28-Sep-26 |
| Sell* | 9 | 31,568.156p | Negotiated Trade |
10:57:00 - 28-Sep-26 |
| Sell* | 18 | 31,548.402p | Negotiated Trade |
10:38:05 - 28-Sep-26 |
| Unknown* | 0 | 31,549.00p | SI Trade |
10:06:56 - 28-Sep-26 |
| Sell* | 16 | 31,574.104p | Negotiated Trade |
08:51:11 - 28-Sep-26 |
| Sell* | 10 | 31,573.717p | Negotiated Trade |
08:49:23 - 28-Sep-26 |
| Buy* | 1 | 31,599.40p | Suspected BUY Trade |
08:48:45 - 28-Sep-26 |
| Sell* | 10 | 31,571.27p | SI Trade |
08:46:36 - 28-Sep-26 |
| Sell* | 48 | 31,574.072p | Negotiated Trade |
08:42:47 - 28-Sep-26 |
| Sell* | 6 | 31,587.233p | Negotiated Trade |
08:40:59 - 28-Sep-26 |
| Unknown* | 0 | 31,613.00p | SI Trade |
08:40:07 - 28-Sep-26 |
| Unknown* | 0 | 31,654.00p | SI Trade |
08:30:04 - 28-Sep-26 |
| Sell* | 10 | 31,634.035p | Negotiated Trade |
08:25:46 - 28-Sep-26 |
| Buy* | 1 | 31,663.00p | Suspected BUY Trade |
08:24:36 - 28-Sep-26 |
| Unknown* | 0 | 31,656.00p | SI Trade |
08:23:19 - 28-Sep-26 |
| Sell* | 140 | 31,637.16p | Negotiated Trade |
08:07:41 - 28-Sep-26 |
| Unknown* | 0 | 31,681.00p | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | 31,680.00p | SI Trade |
08:04:59 - 28-Sep-26 |
| Unknown* | 0 | 31,680.00p | SI Trade |
08:04:59 - 28-Sep-26 |
| Unknown* | 0 | 31,671.00p | SI Trade |
08:04:25 - 28-Sep-26 |
| Unknown* | 0 | 31,687.00p | SI Trade |
08:03:12 - 28-Sep-26 |
| Unknown* | 0 | 31,692.00p | SI Trade |
08:01:21 - 28-Sep-26 |
| Unknown* | 0 | 31,687.00p | SI Trade |
08:00:40 - 28-Sep-26 |
| Unknown* | 0 | 31,672.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 31,673.00p | SI Trade |
08:00:31 - 28-Sep-26 |
| Unknown* | 0 | 31,640.00p | SI Trade |
08:00:31 - 28-Sep-26 |
| Unknown* | 0 | 31,673.00p | SI Trade |
08:00:31 - 28-Sep-26 |
| Unknown* | 0 | 31,673.00p | SI Trade |
08:00:31 - 28-Sep-26 |
| Unknown* | 0 | 31,673.00p | SI Trade |
08:00:31 - 28-Sep-26 |
| Unknown* | 0 | 31,673.00p | SI Trade |
08:00:31 - 28-Sep-26 |
| Unknown* | 0 | 31,673.00p | SI Trade |
08:00:31 - 28-Sep-26 |
| Unknown* | 0 | 31,673.00p | SI Trade |
08:00:31 - 28-Sep-26 |
| Unknown* | 0 | 31,673.00p | SI Trade |
08:00:31 - 28-Sep-26 |
| Unknown* | 0 | 31,673.00p | SI Trade |
08:00:31 - 28-Sep-26 |
| Unknown* | 0 | 31,640.00p | SI Trade |
08:00:31 - 28-Sep-26 |
| Sell* | 10 | 31,644.798p | Negotiated Trade |
08:00:16 - 28-Sep-26 |
| Buy* | 16 | 31,673.00p | Suspected BUY Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | 31,772.00p | SI Trade |
16:24:37 - 25-Sep-26 |
| Sell* | 43 | 31,748.00p | Automatic Execution |
16:23:14 - 25-Sep-26 |
| Unknown* | 0 | 31,781.00p | SI Trade |
16:21:57 - 25-Sep-26 |
| Sell* | 48 | 31,719.854p | Negotiated Trade |
16:12:20 - 25-Sep-26 |
| Buy* | 1 | 31,725.25p | Suspected BUY Trade |
15:26:29 - 25-Sep-26 |
| Sell* | 9 | 31,613.25p | Negotiated Trade |
15:19:31 - 25-Sep-26 |
| Buy* | 33 | 31,626.235p | Suspected BUY Trade |
15:18:59 - 25-Sep-26 |
| Buy* | 3 | 31,689.00p | Suspected BUY Trade |
15:10:48 - 25-Sep-26 |
| Buy* | 1 | 31,840.00p | Automatic Execution |
13:46:53 - 25-Sep-26 |
| Buy* | 2 | 31,840.00p | Automatic Execution |
13:46:53 - 25-Sep-26 |
| Sell* | 1 | 31,853.85p | Negotiated Trade |
12:42:31 - 25-Sep-26 |
| Unknown* | 0 | 31,854.00p | SI Trade |
12:41:00 - 25-Sep-26 |
| Sell* | 9 | 31,854.00p | Automatic Execution |
12:41:00 - 25-Sep-26 |
| Sell* | 1 | 31,824.00p | SI Trade |
11:05:55 - 25-Sep-26 |
| Sell* | 4 | 31,824.00p | SI Trade |
11:05:52 - 25-Sep-26 |
| Sell* | 4 | 31,824.00p | Automatic Execution |
11:05:52 - 25-Sep-26 |
| Unknown* | 0 | 31,862.00p | SI Trade |
10:34:52 - 25-Sep-26 |
| Buy* | 1 | 31,892.30p | Suspected BUY Trade |
10:28:34 - 25-Sep-26 |
| Unknown* | 0 | 31,945.00p | SI Trade |
10:00:13 - 25-Sep-26 |
| Unknown* | 0 | 31,922.00p | SI Trade |
09:36:29 - 25-Sep-26 |
| Buy* | 1 | 31,912.05p | Suspected BUY Trade |
09:33:47 - 25-Sep-26 |
| Sell* | 1 | 31,870.00p | SI Trade |
09:33:30 - 25-Sep-26 |
| Buy* | 1 | 31,900.00p | Suspected BUY Trade |
09:31:09 - 25-Sep-26 |
| Buy* | 1 | 31,868.00p | Suspected BUY Trade |
09:10:37 - 25-Sep-26 |
| Sell* | 1 | 31,818.95p | Negotiated Trade |
09:08:57 - 25-Sep-26 |
| Buy* | 1 | 31,897.00p | SI Trade |
08:39:31 - 25-Sep-26 |
| Buy* | 3 | 31,897.00p | SI Trade |
08:39:30 - 25-Sep-26 |
| Unknown* | 0 | 31,911.00p | SI Trade |
08:17:01 - 25-Sep-26 |
| Unknown* | 0 | 31,952.00p | SI Trade |
08:03:33 - 25-Sep-26 |
| Unknown* | 0 | 31,947.00p | SI Trade |
08:02:30 - 25-Sep-26 |
| Unknown* | 0 | 31,890.00p | SI Trade |
08:00:34 - 25-Sep-26 |
| Unknown* | 0 | 31,886.00p | SI Trade |
08:00:32 - 25-Sep-26 |
| Sell* | 1 | 31,894.00p | SI Trade |
08:00:31 - 25-Sep-26 |
| Unknown* | 0 | 31,939.00p | SI Trade |
08:00:31 - 25-Sep-26 |
| Unknown* | 0 | 31,939.00p | SI Trade |
08:00:31 - 25-Sep-26 |
| Unknown* | 0 | 31,939.00p | SI Trade |
08:00:31 - 25-Sep-26 |
| Unknown* | 0 | 31,939.00p | SI Trade |
08:00:31 - 25-Sep-26 |
| Sell* | 3 | 31,894.00p | SI Trade |
08:00:31 - 25-Sep-26 |
| Sell* | 3 | 31,605.60p | Negotiated Trade |
16:14:15 - 24-Sep-26 |
| Unknown* | 0 | 31,631.00p | SI Trade |
16:13:17 - 24-Sep-26 |
| Unknown* | 0 | 31,689.00p | SI Trade |
15:52:37 - 24-Sep-26 |
| Sell* | 20 | 31,677.65p | Negotiated Trade |
15:20:34 - 24-Sep-26 |
| Buy* | 1 | 31,756.65p | Suspected BUY Trade |
15:09:09 - 24-Sep-26 |
| Unknown* | 0 | 31,727.00p | SI Trade |
15:02:09 - 24-Sep-26 |
| Buy* | 2 | 31,723.00p | SI Trade |
15:02:07 - 24-Sep-26 |
| Buy* | 2 | 31,727.00p | Automatic Execution |
15:02:07 - 24-Sep-26 |
| Unknown* | 0 | 31,761.00p | SI Trade |
13:41:20 - 24-Sep-26 |
| Sell* | 41 | 31,741.067p | Negotiated Trade |
13:34:35 - 24-Sep-26 |
| Sell* | 5 | 31,727.95p | Negotiated Trade |
13:25:53 - 24-Sep-26 |
| Unknown* | 0 | 31,712.00p | SI Trade |
10:31:11 - 24-Sep-26 |
| Sell* | 140 | 31,724.415p | Negotiated Trade |
10:08:25 - 24-Sep-26 |
| Unknown* | 0 | 31,722.00p | SI Trade |
09:48:02 - 24-Sep-26 |
| Unknown* | 0 | 31,722.00p | SI Trade |
09:43:33 - 24-Sep-26 |
| Buy* | 101 | 31,686.304p | Suspected BUY Trade |
09:36:24 - 24-Sep-26 |
| Sell* | 79 | 31,746.514p | Negotiated Trade |
08:13:17 - 24-Sep-26 |
| Unknown* | 0 | 31,730.00p | SI Trade |
08:04:44 - 24-Sep-26 |
| Unknown* | 0 | 31,740.00p | SI Trade |
08:00:57 - 24-Sep-26 |
| Unknown* | 0 | 31,734.00p | SI Trade |
08:00:35 - 24-Sep-26 |
| Unknown* | 0 | 31,734.00p | SI Trade |
08:00:35 - 24-Sep-26 |
| Unknown* | 0 | 31,734.00p | SI Trade |
08:00:35 - 24-Sep-26 |
| Sell* | 12 | 31,891.65p | Negotiated Trade |
15:59:59 - 23-Sep-26 |
| Buy* | 144 | 31,960.00p | Automatic Execution |
15:26:42 - 23-Sep-26 |
| Buy* | 2 | 31,971.60p | Suspected BUY Trade |
15:13:15 - 23-Sep-26 |
| Buy* | 156 | 32,010.00p | Suspected BUY Trade |
14:55:19 - 23-Sep-26 |
| Unknown* | 0 | 31,987.00p | SI Trade |
14:42:22 - 23-Sep-26 |
| Sell* | 4 | 32,115.60p | Negotiated Trade |
13:10:56 - 23-Sep-26 |
| Unknown* | 0 | 32,174.00p | SI Trade |
12:28:05 - 23-Sep-26 |
| Sell* | 4 | 32,143.161p | Negotiated Trade |
12:14:13 - 23-Sep-26 |
| Sell* | 33 | 32,149.03p | SI Trade |
12:09:22 - 23-Sep-26 |
| Sell* | 11 | 32,161.136p | Negotiated Trade |
12:03:53 - 23-Sep-26 |
| Sell* | 30 | 32,174.15p | Negotiated Trade |
11:57:37 - 23-Sep-26 |
| Sell* | 47 | 32,179.694p | SI Trade |
11:52:28 - 23-Sep-26 |
| Sell* | 7 | 32,182.635p | Negotiated Trade |
11:48:12 - 23-Sep-26 |
| Sell* | 30 | 32,180.597p | SI Trade |
11:47:19 - 23-Sep-26 |
| Unknown* | 0 | 32,210.00p | SI Trade |
10:03:25 - 23-Sep-26 |
| Sell* | 2 | 32,192.00p | Negotiated Trade |
09:12:21 - 23-Sep-26 |
| Unknown* | 0 | 32,190.00p | SI Trade |
09:12:08 - 23-Sep-26 |
| Buy* | 25 | 32,216.55p | Suspected BUY Trade |
08:56:25 - 23-Sep-26 |
| Unknown* | 0 | 32,218.00p | SI Trade |
08:02:53 - 23-Sep-26 |
| Unknown* | 0 | 32,223.00p | SI Trade |
08:02:53 - 23-Sep-26 |
| Buy* | 2 | 32,219.00p | Automatic Execution |
08:02:53 - 23-Sep-26 |
| Unknown* | 0 | 32,213.00p | SI Trade |
08:01:10 - 23-Sep-26 |
| Unknown* | 0 | 32,213.00p | SI Trade |
08:01:10 - 23-Sep-26 |
| Unknown* | 0 | 32,213.00p | SI Trade |
08:01:10 - 23-Sep-26 |
| Unknown* | 0 | 32,213.00p | SI Trade |
08:01:10 - 23-Sep-26 |
| Unknown* | 0 | 32,213.00p | SI Trade |
08:01:10 - 23-Sep-26 |
| Unknown* | 0 | 32,213.00p | SI Trade |
08:01:10 - 23-Sep-26 |
| Unknown* | 0 | 32,174.00p | SI Trade |
08:01:10 - 23-Sep-26 |
| Unknown* | 0 | 32,213.00p | SI Trade |
08:01:10 - 23-Sep-26 |
| Unknown* | 0 | 32,213.00p | SI Trade |
08:01:10 - 23-Sep-26 |
| Sell* | 11 | 32,043.00p | Uncrossing Trade |
16:35:19 - 22-Sep-26 |
| Unknown* | 0 | 32,082.00p | SI Trade |
16:25:47 - 22-Sep-26 |
| Unknown* | 0 | 32,050.00p | SI Trade |
15:48:16 - 22-Sep-26 |
| Buy* | 1 | 32,230.40p | Suspected BUY Trade |
15:18:46 - 22-Sep-26 |
| Sell* | 4 | 32,247.75p | Negotiated Trade |
15:13:00 - 22-Sep-26 |
| Buy* | 83 | 32,240.00p | Automatic Execution |
15:06:42 - 22-Sep-26 |
| Buy* | 23 | 32,240.00p | Automatic Execution |
15:06:42 - 22-Sep-26 |
| Sell* | 3 | 32,213.00p | Negotiated Trade |
15:05:31 - 22-Sep-26 |
| Buy* | 32 | 32,216.061p | Suspected BUY Trade |
14:56:30 - 22-Sep-26 |
| Sell* | 22 | 32,220.01p | SI Trade |
14:55:28 - 22-Sep-26 |
| Buy* | 1 | 32,120.00p | SI Trade |
12:58:15 - 22-Sep-26 |
| Buy* | 1 | 32,140.00p | SI Trade |
12:57:19 - 22-Sep-26 |
| Buy* | 30 | 32,122.00p | Automatic Execution |
12:38:47 - 22-Sep-26 |
| Sell* | 35 | 32,039.80p | Negotiated Trade |
11:19:13 - 22-Sep-26 |
| Sell* | 50 | 31,955.80p | Negotiated Trade |
10:51:59 - 22-Sep-26 |
| Unknown* | 0 | 32,007.00p | SI Trade |
10:03:01 - 22-Sep-26 |
| Unknown* | 0 | 31,989.00p | SI Trade |
09:53:00 - 22-Sep-26 |
| Unknown* | 0 | 31,941.00p | SI Trade |
08:05:09 - 22-Sep-26 |
| Unknown* | 0 | 31,933.00p | SI Trade |
08:02:43 - 22-Sep-26 |
| Unknown* | 0 | 31,942.00p | SI Trade |
08:02:23 - 22-Sep-26 |
| Unknown* | 0 | 31,942.00p | SI Trade |
08:02:16 - 22-Sep-26 |
| Unknown* | 0 | 31,929.00p | SI Trade |
08:02:11 - 22-Sep-26 |
| Unknown* | 0 | 31,931.00p | SI Trade |
08:01:59 - 22-Sep-26 |
| Unknown* | 0 | 31,926.00p | SI Trade |
08:00:38 - 22-Sep-26 |
| Unknown* | 0 | 31,923.00p | SI Trade |
08:00:33 - 22-Sep-26 |
| Unknown* | 0 | 31,923.00p | SI Trade |
08:00:33 - 22-Sep-26 |
| Unknown* | 0 | 31,923.00p | SI Trade |
08:00:33 - 22-Sep-26 |
| Unknown* | 0 | 31,918.00p | SI Trade |
16:29:35 - 21-Sep-26 |
| Sell* | 1 | 31,892.45p | Negotiated Trade |
16:06:35 - 21-Sep-26 |
| Unknown* | 0 | 31,901.00p | SI Trade |
15:47:06 - 21-Sep-26 |
| Sell* | 33 | 31,898.15p | Negotiated Trade |
15:22:11 - 21-Sep-26 |
| Sell* | 21 | 31,853.332p | Negotiated Trade |
15:06:24 - 21-Sep-26 |
| Unknown* | 0 | 31,895.00p | SI Trade |
15:03:37 - 21-Sep-26 |
| Sell* | 1 | 31,816.45p | Negotiated Trade |
14:35:35 - 21-Sep-26 |
| Unknown* | 0 | 31,822.00p | SI Trade |
14:35:10 - 21-Sep-26 |
| Buy* | 27 | 31,945.80p | SI Trade |
14:20:40 - 21-Sep-26 |
| Unknown* | 0 | 31,946.00p | SI Trade |
14:12:59 - 21-Sep-26 |
| Unknown* | 0 | 31,909.00p | SI Trade |
13:00:02 - 21-Sep-26 |
| Sell* | 2 | 31,928.75p | Negotiated Trade |
11:34:14 - 21-Sep-26 |
| Sell* | 76 | 31,836.926p | Negotiated Trade |
10:07:42 - 21-Sep-26 |
| Buy* | 13 | 31,879.75p | Suspected BUY Trade |
09:48:46 - 21-Sep-26 |
| Sell* | 1 | 31,857.25p | Negotiated Trade |
09:47:36 - 21-Sep-26 |
| Unknown* | 0 | 31,901.00p | SI Trade |
08:30:00 - 21-Sep-26 |
| Unknown* | 0 | 31,646.00p | SI Trade |
15:50:36 - 18-Sep-26 |
| Unknown* | 0 | 31,719.00p | SI Trade |
15:19:56 - 18-Sep-26 |
| Unknown* | 0 | 31,690.00p | SI Trade |
15:02:57 - 18-Sep-26 |
| Sell* | 2 | 31,828.80p | Negotiated Trade |
13:53:07 - 18-Sep-26 |
| Unknown* | 0 | 31,843.00p | SI Trade |
13:45:35 - 18-Sep-26 |
| Unknown* | 0 | 31,911.00p | SI Trade |
11:52:13 - 18-Sep-26 |
| Buy* | 235 | 31,898.83p | SI Trade |
11:18:39 - 18-Sep-26 |
| Unknown* | 0 | 31,914.00p | SI Trade |
09:42:13 - 18-Sep-26 |
| Sell* | 1 | 31,962.00p | Automatic Execution |
08:50:54 - 18-Sep-26 |
| Unknown* | 0 | 31,999.00p | SI Trade |
08:22:27 - 18-Sep-26 |
| Unknown* | 0 | 32,002.00p | SI Trade |
08:15:30 - 18-Sep-26 |
| Unknown* | 0 | 31,990.00p | SI Trade |
08:02:17 - 18-Sep-26 |
| Sell* | 79 | 31,963.974p | SI Trade |
08:01:55 - 18-Sep-26 |
| Unknown* | 0 | 32,004.00p | SI Trade |
08:00:34 - 18-Sep-26 |
| Unknown* | 0 | 32,004.00p | SI Trade |
08:00:34 - 18-Sep-26 |
| Unknown* | 0 | 32,004.00p | SI Trade |
08:00:34 - 18-Sep-26 |
| Unknown* | 0 | 32,100.00p | SI Trade |
16:01:15 - 17-Sep-26 |
| Sell* | 1 | 32,054.85p | Negotiated Trade |
15:18:53 - 17-Sep-26 |
| Buy* | 1 | 32,026.80p | Suspected BUY Trade |
15:13:06 - 17-Sep-26 |
| Unknown* | 0 | 32,041.00p | SI Trade |
15:04:39 - 17-Sep-26 |
| Sell* | 14 | 32,004.299p | Negotiated Trade |
15:02:32 - 17-Sep-26 |