| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 32,832.00p | SI Trade |
16:11:20 - 10-Jul-26 |
| Buy* | 30 | 32,850.547p | Suspected BUY Trade |
15:54:17 - 10-Jul-26 |
| Sell* | 50 | 32,900.00p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 1 | 32,857.15p | Suspected BUY Trade |
15:22:56 - 10-Jul-26 |
| Buy* | 3 | 32,959.95p | Suspected BUY Trade |
15:07:12 - 10-Jul-26 |
| Unknown* | 0 | 33,143.00p | SI Trade |
14:12:36 - 10-Jul-26 |
| Unknown* | 0 | 33,011.00p | SI Trade |
12:49:38 - 10-Jul-26 |
| Buy* | 121 | 33,028.305p | Ordinary |
11:51:44 - 10-Jul-26 |
| Unknown* | 0 | 33,041.00p | SI Trade |
11:00:04 - 10-Jul-26 |
| Buy* | 9 | 33,001.214p | Ordinary |
10:02:58 - 10-Jul-26 |
| Unknown* | 0 | 33,008.00p | SI Trade |
09:43:21 - 10-Jul-26 |
| Unknown* | 0 | 32,967.00p | SI Trade |
09:39:18 - 10-Jul-26 |
| Unknown* | 0 | 33,031.00p | SI Trade |
09:25:48 - 10-Jul-26 |
| Sell* | 4 | 33,001.85p | Negotiated Trade |
09:18:30 - 10-Jul-26 |
| Buy* | 121 | 33,022.543p | Ordinary |
09:18:27 - 10-Jul-26 |
| Unknown* | 0 | 33,044.00p | SI Trade |
09:11:11 - 10-Jul-26 |
| Unknown* | 0 | 33,038.00p | SI Trade |
09:08:28 - 10-Jul-26 |
| Buy* | 3 | 32,996.00p | Suspected BUY Trade |
08:57:51 - 10-Jul-26 |
| Buy* | 2 | 33,019.501p | Suspected BUY Trade |
08:35:50 - 10-Jul-26 |
| Buy* | 1 | 33,026.25p | Suspected BUY Trade |
08:32:00 - 10-Jul-26 |
| Unknown* | 0 | 33,005.00p | SI Trade |
08:11:32 - 10-Jul-26 |
| Unknown* | 0 | 33,003.00p | SI Trade |
08:04:23 - 10-Jul-26 |
| Unknown* | 0 | 33,003.00p | SI Trade |
08:04:18 - 10-Jul-26 |
| Unknown* | 0 | 33,007.00p | SI Trade |
08:03:49 - 10-Jul-26 |
| Unknown* | 0 | 32,996.00p | SI Trade |
08:02:24 - 10-Jul-26 |
| Unknown* | 0 | 32,998.00p | SI Trade |
08:02:06 - 10-Jul-26 |
| Unknown* | 0 | 33,002.00p | SI Trade |
08:01:23 - 10-Jul-26 |
| Unknown* | 0 | 32,995.00p | SI Trade |
08:00:32 - 10-Jul-26 |
| Unknown* | 0 | 32,995.00p | SI Trade |
08:00:32 - 10-Jul-26 |
| Unknown* | 0 | 32,995.00p | SI Trade |
08:00:32 - 10-Jul-26 |
| Unknown* | 0 | 32,995.00p | SI Trade |
08:00:32 - 10-Jul-26 |
| Unknown* | 0 | 32,995.00p | SI Trade |
08:00:32 - 10-Jul-26 |
| Unknown* | 0 | 32,995.00p | SI Trade |
08:00:32 - 10-Jul-26 |
| Sell* | 5 | 33,025.00p | Uncrossing Trade |
16:35:29 - 09-Jul-26 |
| Unknown* | 0 | 33,110.00p | SI Trade |
16:25:33 - 09-Jul-26 |
| Unknown* | 0 | 33,112.00p | SI Trade |
15:54:48 - 09-Jul-26 |
| Buy* | 1 | 33,003.15p | Suspected BUY Trade |
15:16:56 - 09-Jul-26 |
| Sell* | 1 | 32,978.80p | Negotiated Trade |
15:09:44 - 09-Jul-26 |
| Unknown* | 0 | 32,960.00p | SI Trade |
14:37:36 - 09-Jul-26 |
| Unknown* | 0 | 33,071.00p | SI Trade |
14:30:06 - 09-Jul-26 |
| Sell* | 15 | 32,765.85p | Negotiated Trade |
13:01:44 - 09-Jul-26 |
| Unknown* | 0 | 32,734.00p | SI Trade |
11:37:31 - 09-Jul-26 |
| Unknown* | 0 | 32,754.00p | SI Trade |
11:28:32 - 09-Jul-26 |
| Unknown* | 0 | 32,766.00p | SI Trade |
11:24:48 - 09-Jul-26 |
| Unknown* | 0 | 32,750.00p | SI Trade |
11:16:40 - 09-Jul-26 |
| Unknown* | 0 | 32,740.00p | SI Trade |
11:06:30 - 09-Jul-26 |
| Unknown* | 0 | 32,737.00p | SI Trade |
11:00:55 - 09-Jul-26 |
| Unknown* | 0 | 32,718.00p | SI Trade |
10:52:29 - 09-Jul-26 |
| Sell* | 1 | 32,744.00p | Negotiated Trade |
09:32:46 - 09-Jul-26 |
| Unknown* | 0 | 32,791.00p | SI Trade |
09:26:45 - 09-Jul-26 |
| Unknown* | 0 | 32,789.00p | SI Trade |
09:24:54 - 09-Jul-26 |
| Sell* | 29 | 32,761.06p | SI Trade |
09:17:30 - 09-Jul-26 |
| Buy* | 15 | 32,816.565p | Ordinary |
08:54:09 - 09-Jul-26 |
| Unknown* | 0 | 32,769.00p | SI Trade |
08:28:43 - 09-Jul-26 |
| Buy* | 9 | 32,758.70p | Suspected BUY Trade |
08:27:37 - 09-Jul-26 |
| Unknown* | 0 | 32,725.00p | SI Trade |
08:19:52 - 09-Jul-26 |
| Unknown* | 0 | 32,771.00p | SI Trade |
08:08:58 - 09-Jul-26 |
| Unknown* | 0 | 32,776.00p | SI Trade |
08:02:29 - 09-Jul-26 |
| Unknown* | 0 | 32,777.00p | SI Trade |
08:01:48 - 09-Jul-26 |
| Unknown* | 0 | 32,764.00p | SI Trade |
08:00:46 - 09-Jul-26 |
| Unknown* | 0 | 32,761.00p | SI Trade |
08:00:31 - 09-Jul-26 |
| Unknown* | 0 | 32,761.00p | SI Trade |
08:00:31 - 09-Jul-26 |
| Unknown* | 0 | 32,761.00p | SI Trade |
08:00:31 - 09-Jul-26 |
| Unknown* | 0 | 32,761.00p | SI Trade |
08:00:31 - 09-Jul-26 |
| Unknown* | 0 | 32,761.00p | SI Trade |
08:00:31 - 09-Jul-26 |
| Buy* | 12 | 32,751.032p | SI Trade |
08:00:08 - 09-Jul-26 |
| Buy* | 1 | 32,543.00p | Suspected BUY Trade |
16:35:13 - 08-Jul-26 |
| Sell* | 4 | 32,566.65p | Negotiated Trade |
16:21:03 - 08-Jul-26 |
| Unknown* | 0 | 32,624.00p | SI Trade |
15:50:42 - 08-Jul-26 |
| Unknown* | 0 | 32,673.00p | SI Trade |
15:49:04 - 08-Jul-26 |
| Sell* | 27 | 32,754.855p | Negotiated Trade |
15:26:54 - 08-Jul-26 |
| Sell* | 3 | 32,788.95p | Negotiated Trade |
15:14:36 - 08-Jul-26 |
| Unknown* | 0 | 32,824.00p | SI Trade |
14:52:04 - 08-Jul-26 |
| Unknown* | 0 | 32,924.00p | SI Trade |
14:36:32 - 08-Jul-26 |
| Sell* | 16 | 32,870.74p | Negotiated Trade |
14:09:25 - 08-Jul-26 |
| Sell* | 16 | 32,880.249p | Negotiated Trade |
14:08:49 - 08-Jul-26 |
| Unknown* | 0 | 32,893.00p | SI Trade |
14:08:01 - 08-Jul-26 |
| Unknown* | 0 | 32,926.00p | SI Trade |
13:33:00 - 08-Jul-26 |
| Unknown* | 0 | 32,867.00p | SI Trade |
12:59:04 - 08-Jul-26 |
| Sell* | 46 | 32,776.671p | Negotiated Trade |
12:37:03 - 08-Jul-26 |
| Buy* | 96 | 32,728.53p | SI Trade |
12:02:09 - 08-Jul-26 |
| Buy* | 91 | 32,721.998p | SI Trade |
12:00:17 - 08-Jul-26 |
| Unknown* | 0 | 32,690.00p | SI Trade |
11:27:02 - 08-Jul-26 |
| Sell* | 4 | 32,655.838p | Negotiated Trade |
11:26:08 - 08-Jul-26 |
| Unknown* | 0 | 32,687.00p | SI Trade |
11:22:09 - 08-Jul-26 |
| Unknown* | 0 | 32,688.00p | SI Trade |
11:21:50 - 08-Jul-26 |
| Sell* | 15 | 32,655.189p | Negotiated Trade |
11:21:45 - 08-Jul-26 |
| Unknown* | 0 | 32,662.00p | SI Trade |
10:57:21 - 08-Jul-26 |
| Buy* | 1 | 32,663.00p | Suspected BUY Trade |
10:49:29 - 08-Jul-26 |
| Unknown* | 0 | 32,647.00p | SI Trade |
10:47:02 - 08-Jul-26 |
| Sell* | 4 | 32,659.676p | Negotiated Trade |
10:36:27 - 08-Jul-26 |
| Unknown* | 0 | 32,686.00p | SI Trade |
10:34:47 - 08-Jul-26 |
| Sell* | 126 | 32,644.114p | Negotiated Trade |
10:18:03 - 08-Jul-26 |
| Sell* | 4 | 32,641.617p | Negotiated Trade |
10:16:20 - 08-Jul-26 |
| Unknown* | 0 | 32,719.00p | SI Trade |
09:51:41 - 08-Jul-26 |
| Unknown* | 0 | 32,704.00p | SI Trade |
09:50:57 - 08-Jul-26 |
| Sell* | 100 | 32,659.051p | Negotiated Trade |
09:49:46 - 08-Jul-26 |
| Sell* | 339 | 32,659.584p | Negotiated Trade |
09:47:58 - 08-Jul-26 |
| Unknown* | 0 | 32,676.00p | SI Trade |
09:46:14 - 08-Jul-26 |
| Unknown* | 0 | 32,665.00p | SI Trade |
09:38:33 - 08-Jul-26 |
| Unknown* | 0 | 32,748.00p | SI Trade |
09:30:40 - 08-Jul-26 |
| Unknown* | 0 | 32,954.00p | SI Trade |
09:19:13 - 08-Jul-26 |
| Sell* | 1 | 32,733.00p | SI Trade |
09:18:04 - 08-Jul-26 |
| Sell* | 80 | 32,936.167p | Negotiated Trade |
09:00:57 - 08-Jul-26 |
| Buy* | 30 | 32,974.336p | Ordinary |
08:37:43 - 08-Jul-26 |
| Unknown* | 0 | 33,019.00p | SI Trade |
08:35:20 - 08-Jul-26 |
| Buy* | 3 | 33,004.00p | Suspected BUY Trade |
08:31:09 - 08-Jul-26 |
| Unknown* | 0 | 32,933.00p | SI Trade |
08:03:07 - 08-Jul-26 |
| Unknown* | 0 | 32,942.00p | SI Trade |
08:02:06 - 08-Jul-26 |
| Unknown* | 0 | 32,943.00p | SI Trade |
08:01:59 - 08-Jul-26 |
| Unknown* | 0 | 32,960.00p | SI Trade |
08:01:15 - 08-Jul-26 |
| Unknown* | 0 | 32,969.00p | SI Trade |
08:00:42 - 08-Jul-26 |
| Unknown* | 0 | 32,971.00p | SI Trade |
08:00:36 - 08-Jul-26 |
| Unknown* | 0 | 32,971.00p | SI Trade |
08:00:36 - 08-Jul-26 |
| Unknown* | 0 | 32,971.00p | SI Trade |
08:00:36 - 08-Jul-26 |
| Unknown* | 0 | 32,971.00p | SI Trade |
08:00:36 - 08-Jul-26 |
| Buy* | 1 | 32,971.00p | Automatic Execution |
08:00:33 - 08-Jul-26 |
| Unknown* | 0 | 32,990.00p | SI Trade |
08:00:32 - 08-Jul-26 |
| Buy* | 1 | 32,990.00p | SI Trade |
08:00:32 - 08-Jul-26 |
| Unknown* | 0 | 32,990.00p | SI Trade |
08:00:32 - 08-Jul-26 |
| Unknown* | 0 | 32,990.00p | SI Trade |
08:00:32 - 08-Jul-26 |
| Unknown* | 0 | 32,990.00p | SI Trade |
08:00:32 - 08-Jul-26 |
| Sell* | 2 | 33,055.00p | Uncrossing Trade |
16:35:08 - 07-Jul-26 |
| Unknown* | 0 | 33,113.00p | SI Trade |
16:22:54 - 07-Jul-26 |
| Unknown* | 0 | 33,088.00p | SI Trade |
16:16:38 - 07-Jul-26 |
| Buy* | 518 | 33,081.197p | Suspected BUY Trade |
16:16:28 - 07-Jul-26 |
| Buy* | 1 | 33,076.00p | Automatic Execution |
15:58:33 - 07-Jul-26 |
| Buy* | 1 | 33,074.00p | Automatic Execution |
15:55:04 - 07-Jul-26 |
| Buy* | 1 | 33,065.00p | Automatic Execution |
15:52:48 - 07-Jul-26 |
| Buy* | 1 | 33,043.00p | Automatic Execution |
15:51:04 - 07-Jul-26 |
| Buy* | 1 | 33,028.00p | Automatic Execution |
15:50:01 - 07-Jul-26 |
| Buy* | 1 | 33,039.00p | Automatic Execution |
15:48:11 - 07-Jul-26 |
| Buy* | 1 | 32,995.00p | Automatic Execution |
15:45:21 - 07-Jul-26 |
| Sell* | 1 | 32,963.00p | Automatic Execution |
15:45:06 - 07-Jul-26 |
| Buy* | 1 | 32,947.00p | Automatic Execution |
15:42:20 - 07-Jul-26 |
| Sell* | 1 | 32,980.00p | Automatic Execution |
15:37:22 - 07-Jul-26 |
| Buy* | 2 | 33,034.90p | Suspected BUY Trade |
15:24:43 - 07-Jul-26 |
| Unknown* | 0 | 33,012.00p | SI Trade |
15:15:16 - 07-Jul-26 |
| Sell* | 2 | 33,036.35p | Negotiated Trade |
15:13:45 - 07-Jul-26 |
| Sell* | 5 | 33,107.509p | Negotiated Trade |
15:02:52 - 07-Jul-26 |
| Unknown* | 0 | 33,455.00p | SI Trade |
12:57:43 - 07-Jul-26 |
| Sell* | 1 | 33,430.00p | Negotiated Trade |
12:50:10 - 07-Jul-26 |
| Sell* | 10 | 33,434.914p | Negotiated Trade |
12:46:39 - 07-Jul-26 |
| Sell* | 1 | 33,409.05p | Negotiated Trade |
12:19:11 - 07-Jul-26 |
| Sell* | 1 | 33,372.00p | Automatic Execution |
12:01:23 - 07-Jul-26 |
| Sell* | 12 | 33,370.594p | Negotiated Trade |
11:33:33 - 07-Jul-26 |
| Unknown* | 0 | 33,412.00p | SI Trade |
11:14:59 - 07-Jul-26 |
| Buy* | 36 | 33,451.123p | SI Trade |
11:06:34 - 07-Jul-26 |
| Unknown* | 0 | 33,440.00p | SI Trade |
11:02:53 - 07-Jul-26 |
| Buy* | 1 | 33,391.111p | SI Trade |
10:49:35 - 07-Jul-26 |
| Buy* | 19 | 33,388.69p | SI Trade |
10:49:22 - 07-Jul-26 |
| Buy* | 1 | 33,377.185p | SI Trade |
10:47:24 - 07-Jul-26 |
| Unknown* | 0 | 33,391.00p | SI Trade |
10:27:43 - 07-Jul-26 |
| Buy* | 38 | 33,338.692p | Ordinary |
09:40:12 - 07-Jul-26 |
| Unknown* | 0 | 33,342.00p | SI Trade |
09:27:59 - 07-Jul-26 |
| Buy* | 2 | 33,325.95p | Suspected BUY Trade |
08:53:21 - 07-Jul-26 |
| Buy* | 29 | 33,333.568p | Ordinary |
08:47:11 - 07-Jul-26 |
| Buy* | 29 | 33,362.112p | SI Trade |
08:28:30 - 07-Jul-26 |
| Buy* | 19 | 33,354.236p | Ordinary |
08:24:15 - 07-Jul-26 |
| Unknown* | 0 | 33,363.00p | SI Trade |
08:23:48 - 07-Jul-26 |
| Buy* | 134 | 33,340.689p | Ordinary |
08:08:05 - 07-Jul-26 |
| Unknown* | 0 | 33,337.00p | SI Trade |
08:03:04 - 07-Jul-26 |
| Unknown* | 0 | 33,337.00p | SI Trade |
08:02:41 - 07-Jul-26 |
| Unknown* | 0 | 33,349.00p | SI Trade |
08:02:29 - 07-Jul-26 |
| Unknown* | 0 | 33,331.00p | SI Trade |
08:02:07 - 07-Jul-26 |
| Unknown* | 0 | 33,331.00p | SI Trade |
08:02:07 - 07-Jul-26 |
| Unknown* | 0 | 33,333.00p | SI Trade |
08:01:58 - 07-Jul-26 |
| Unknown* | 0 | 33,325.00p | SI Trade |
08:01:21 - 07-Jul-26 |
| Unknown* | 0 | 33,324.00p | SI Trade |
08:01:11 - 07-Jul-26 |
| Buy* | 1 | 33,326.00p | SI Trade |
08:00:35 - 07-Jul-26 |
| Unknown* | 0 | 33,320.00p | SI Trade |
08:00:32 - 07-Jul-26 |
| Unknown* | 0 | 33,320.00p | SI Trade |
08:00:32 - 07-Jul-26 |
| Unknown* | 0 | 33,277.00p | SI Trade |
08:00:32 - 07-Jul-26 |
| Unknown* | 0 | 33,320.00p | SI Trade |
08:00:32 - 07-Jul-26 |
| Unknown* | 0 | 33,320.00p | SI Trade |
08:00:32 - 07-Jul-26 |
| Unknown* | 0 | 33,320.00p | SI Trade |
08:00:32 - 07-Jul-26 |
| Unknown* | 0 | 33,320.00p | SI Trade |
08:00:32 - 07-Jul-26 |
| Unknown* | 0 | 33,320.00p | SI Trade |
08:00:32 - 07-Jul-26 |
| Unknown* | 0 | 33,320.00p | SI Trade |
08:00:32 - 07-Jul-26 |
| Buy* | 5 | 33,320.00p | Automatic Execution |
08:00:32 - 07-Jul-26 |
| Sell* | 55 | 33,471.189p | Ordinary |
16:18:37 - 06-Jul-26 |
| Buy* | 6 | 33,479.00p | Automatic Execution |
16:13:32 - 06-Jul-26 |
| Buy* | 2 | 33,479.00p | Automatic Execution |
16:10:05 - 06-Jul-26 |
| Buy* | 6 | 33,469.00p | Automatic Execution |
16:10:01 - 06-Jul-26 |
| Buy* | 6 | 33,459.00p | Automatic Execution |
16:09:14 - 06-Jul-26 |
| Buy* | 2 | 33,483.00p | Automatic Execution |
16:01:43 - 06-Jul-26 |
| Buy* | 6 | 33,471.00p | Automatic Execution |
15:58:29 - 06-Jul-26 |
| Buy* | 6 | 33,448.00p | Automatic Execution |
15:55:56 - 06-Jul-26 |
| Unknown* | 0 | 33,448.00p | SI Trade |
15:55:31 - 06-Jul-26 |
| Buy* | 114 | 33,418.76p | Suspected BUY Trade |
15:45:44 - 06-Jul-26 |
| Sell* | 3 | 33,389.40p | Negotiated Trade |
15:23:41 - 06-Jul-26 |
| Buy* | 2 | 33,391.00p | Suspected BUY Trade |
15:22:39 - 06-Jul-26 |
| Buy* | 5 | 33,384.50p | Suspected BUY Trade |
15:18:01 - 06-Jul-26 |
| Buy* | 1 | 33,386.45p | Suspected BUY Trade |
15:09:40 - 06-Jul-26 |
| Buy* | 30 | 33,380.965p | Ordinary |
15:05:49 - 06-Jul-26 |
| Buy* | 146 | 33,457.768p | Suspected BUY Trade |
15:03:38 - 06-Jul-26 |
| Sell* | 30 | 33,434.85p | Negotiated Trade |
15:02:26 - 06-Jul-26 |
| Unknown* | 0 | 33,470.00p | SI Trade |
15:00:45 - 06-Jul-26 |
| Unknown* | 0 | 33,383.00p | SI Trade |
14:32:37 - 06-Jul-26 |
| Unknown* | 0 | 33,365.00p | SI Trade |
14:32:15 - 06-Jul-26 |