| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32,900.00 | 32,900.00 | 32,900.00 | 32,855.50 | 353 |
| 9th Jul 2026 (Thu) | 33,025.00 | 33,025.00 | 33,025.00 | 33,025.00 | 88 |
| 8th Jul 2026 (Wed) | 32,971.00 | 32,971.00 | 32,543.00 | 32,543.00 | 1,009 |
| 7th Jul 2026 (Tue) | 33,320.00 | 33,372.00 | 32,947.00 | 33,055.00 | 901 |
| 6th Jul 2026 (Mon) | 33,277.00 | 33,483.00 | 33,277.00 | 33,475.00 | 659 |
| 3rd Jul 2026 (Fri) | 33,276.00 | 33,328.00 | 33,276.00 | 33,328.00 | 649 |
| 2nd Jul 2026 (Thu) | 33,568.00 | 33,715.00 | 33,196.00 | 33,236.00 | 299 |
| 1st Jul 2026 (Wed) | 33,755.00 | 33,968.00 | 33,755.00 | 33,968.00 | 252 |
| 30th Jun 2026 (Tue) | 33,725.00 | 33,761.00 | 33,707.00 | 33,713.50 | 236 |
| 29th Jun 2026 (Mon) | 33,647.00 | 33,761.00 | 33,247.00 | 33,330.00 | 2,629 |
| 26th Jun 2026 (Fri) | 33,833.00 | 33,833.00 | 33,541.00 | 33,750.00 | 694 |
| 25th Jun 2026 (Thu) | 33,712.00 | 33,712.00 | 33,703.00 | 33,703.00 | 1,810 |
| 24th Jun 2026 (Wed) | 33,621.00 | 33,950.00 | 33,568.00 | 33,936.00 | 436 |
| 23rd Jun 2026 (Tue) | 33,021.00 | 33,503.00 | 33,021.00 | 33,467.00 | 449 |
| 22nd Jun 2026 (Mon) | 33,336.00 | 33,456.00 | 33,336.00 | 33,509.00 | 392 |
| 19th Jun 2026 (Fri) | 33,304.00 | 33,350.00 | 33,266.00 | 33,350.00 | 1,093 |
| 18th Jun 2026 (Thu) | 32,885.00 | 33,096.00 | 32,885.00 | 33,069.50 | 201 |
| 17th Jun 2026 (Wed) | 32,617.00 | 32,701.00 | 32,514.00 | 32,839.50 | 1,063 |
| 16th Jun 2026 (Tue) | 32,834.00 | 32,834.00 | 32,645.00 | 32,610.50 | 658 |
| 15th Jun 2026 (Mon) | 33,097.00 | 33,133.00 | 32,815.00 | 32,821.00 | 248 |
| 12th Jun 2026 (Fri) | 32,558.00 | 32,794.00 | 32,504.00 | 32,664.00 | 693 |
| 11th Jun 2026 (Thu) | 31,650.00 | 31,927.00 | 31,650.00 | 31,921.00 | 1,412 |
| 10th Jun 2026 (Wed) | 31,606.00 | 31,606.00 | 31,418.00 | 31,605.00 | 1,510 |
| 9th Jun 2026 (Tue) | 31,789.00 | 31,789.00 | 31,412.00 | 31,412.00 | 382 |
| 8th Jun 2026 (Mon) | 31,513.00 | 31,881.00 | 31,513.00 | 31,842.00 | 706 |
| 5th Jun 2026 (Fri) | 32,315.50 | 32,315.50 | 31,848.00 | 31,848.00 | 5 |
| 4th Jun 2026 (Thu) | 32,312.00 | 32,312.00 | 32,312.00 | 32,315.50 | 184 |
| 3rd Jun 2026 (Wed) | 32,235.00 | 32,235.00 | 31,952.00 | 31,963.00 | 1,627 |
| 2nd Jun 2026 (Tue) | 31,883.00 | 32,139.00 | 31,859.00 | 32,139.00 | 1,521 |
| 1st Jun 2026 (Mon) | 32,172.00 | 32,173.00 | 31,893.00 | 31,869.00 | 1,115 |
| 29th May 2026 (Fri) | 32,358.00 | 32,358.00 | 31,976.00 | 32,014.00 | 316 |
| 28th May 2026 (Thu) | 32,175.00 | 32,356.00 | 32,058.00 | 32,324.00 | 410 |
| 27th May 2026 (Wed) | 31,979.00 | 32,233.00 | 31,979.00 | 32,233.00 | 331 |
| 26th May 2026 (Tue) | 31,852.00 | 32,098.00 | 31,852.00 | 31,979.00 | 391 |
| 25th May 2026 (Mon) | 31,535.50 | 31,535.50 | 31,535.50 | 31,535.50 | 0 |
| 22nd May 2026 (Fri) | 31,404.00 | 31,537.00 | 31,403.00 | 31,535.50 | 519 |
| 21st May 2026 (Thu) | 30,892.00 | 30,892.00 | 30,892.00 | 31,143.00 | 184 |
| 20th May 2026 (Wed) | 30,453.00 | 30,892.00 | 30,453.00 | 30,817.00 | 1,584 |
| 19th May 2026 (Tue) | 30,546.00 | 30,546.00 | 30,515.00 | 30,220.50 | 593 |
| 18th May 2026 (Mon) | 30,839.00 | 30,842.00 | 30,667.00 | 30,667.00 | 509 |
| 15th May 2026 (Fri) | 31,434.50 | 31,434.50 | 31,042.50 | 31,042.50 | 221 |
| 14th May 2026 (Thu) | 31,125.00 | 31,450.00 | 31,125.00 | 31,434.50 | 213 |
| 13th May 2026 (Wed) | 31,244.00 | 31,285.00 | 30,991.00 | 31,027.00 | 4,250 |
| 12th May 2026 (Tue) | 31,290.00 | 31,290.00 | 30,695.00 | 30,724.00 | 506 |
| 11th May 2026 (Mon) | 31,350.00 | 31,350.00 | 31,236.00 | 31,256.00 | 1,374 |