| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31,673.00 | 31,673.00 | 31,526.00 | 31,443.00 | 405 |
| 25th Sep 2026 (Fri) | 31,824.00 | 31,854.00 | 31,748.00 | 31,741.50 | 173 |
| 24th Sep 2026 (Thu) | 31,727.00 | 31,727.00 | 31,727.00 | 31,585.00 | 394 |
| 23rd Sep 2026 (Wed) | 32,219.00 | 32,219.00 | 31,960.00 | 31,944.00 | 509 |
| 22nd Sep 2026 (Tue) | 32,122.00 | 32,240.00 | 32,043.00 | 32,043.00 | 296 |
| 21st Sep 2026 (Mon) | 31,613.00 | 31,937.00 | 31,613.00 | 31,937.00 | 179 |
| 18th Sep 2026 (Fri) | 31,962.00 | 31,962.00 | 31,962.00 | 31,613.00 | 317 |
| 17th Sep 2026 (Thu) | 31,813.00 | 32,105.00 | 31,813.00 | 32,105.00 | 30 |
| 16th Sep 2026 (Wed) | 31,787.00 | 31,787.00 | 31,761.00 | 31,813.00 | 301 |
| 15th Sep 2026 (Tue) | 31,795.00 | 31,795.00 | 31,523.00 | 31,529.50 | 209 |
| 14th Sep 2026 (Mon) | 31,813.00 | 31,814.00 | 31,804.00 | 31,804.00 | 546 |
| 11th Sep 2026 (Fri) | 31,845.00 | 31,845.00 | 31,845.00 | 31,908.00 | 229 |
| 10th Sep 2026 (Thu) | 32,079.00 | 32,079.00 | 31,926.00 | 31,781.00 | 103 |
| 9th Sep 2026 (Wed) | 32,183.00 | 32,183.00 | 32,041.00 | 32,031.50 | 1,057 |
| 8th Sep 2026 (Tue) | 32,462.00 | 32,495.00 | 32,462.00 | 32,495.00 | 183 |
| 7th Sep 2026 (Mon) | 32,579.00 | 32,584.00 | 32,481.00 | 32,477.50 | 839 |
| 4th Sep 2026 (Fri) | 32,495.00 | 32,495.00 | 32,495.00 | 32,556.50 | 45 |
| 3rd Sep 2026 (Thu) | 32,473.00 | 32,492.00 | 32,465.00 | 32,492.00 | 113 |
| 2nd Sep 2026 (Wed) | 32,133.00 | 32,133.00 | 32,133.00 | 32,293.50 | 180 |
| 1st Sep 2026 (Tue) | 32,357.00 | 32,425.00 | 32,205.00 | 32,171.50 | 7,034 |
| 31st Aug 2026 (Mon) | 32,739.00 | 32,739.00 | 32,739.00 | 32,739.00 | 0 |
| 28th Aug 2026 (Fri) | 32,888.00 | 32,888.00 | 32,739.00 | 32,739.00 | 150 |
| 27th Aug 2026 (Thu) | 32,692.00 | 32,868.50 | 32,692.00 | 32,868.50 | 17 |
| 26th Aug 2026 (Wed) | 32,720.00 | 32,720.00 | 32,692.00 | 32,692.00 | 213 |
| 25th Aug 2026 (Tue) | 32,706.00 | 32,706.00 | 32,706.00 | 32,697.50 | 144 |
| 24th Aug 2026 (Mon) | 32,775.00 | 32,775.00 | 32,757.00 | 32,608.50 | 117 |
| 21st Aug 2026 (Fri) | 32,606.00 | 32,720.00 | 32,606.00 | 32,706.00 | 129 |
| 20th Aug 2026 (Thu) | 32,939.00 | 32,939.00 | 32,572.00 | 32,572.00 | 88 |
| 19th Aug 2026 (Wed) | 32,953.00 | 33,178.00 | 32,953.00 | 33,175.50 | 1,130 |
| 18th Aug 2026 (Tue) | 33,461.00 | 33,462.00 | 33,132.00 | 33,132.00 | 356 |
| 17th Aug 2026 (Mon) | 33,508.00 | 33,546.00 | 33,508.00 | 33,386.00 | 192 |
| 14th Aug 2026 (Fri) | 33,468.50 | 33,475.50 | 33,468.50 | 33,475.50 | 559 |
| 13th Aug 2026 (Thu) | 33,580.00 | 33,635.00 | 33,450.00 | 33,468.50 | 333 |
| 12th Aug 2026 (Wed) | 33,306.00 | 33,378.00 | 33,216.00 | 33,319.50 | 1,023 |
| 11th Aug 2026 (Tue) | 33,143.00 | 33,237.00 | 33,143.00 | 33,211.50 | 316 |
| 10th Aug 2026 (Mon) | 33,277.50 | 33,277.50 | 33,113.00 | 33,113.00 | 155 |
| 7th Aug 2026 (Fri) | 33,181.00 | 33,181.00 | 33,181.00 | 33,277.50 | 204 |
| 6th Aug 2026 (Thu) | 33,203.00 | 33,234.00 | 33,203.00 | 33,234.00 | 169 |
| 5th Aug 2026 (Wed) | 33,514.00 | 33,515.00 | 33,443.00 | 33,291.50 | 683 |
| 4th Aug 2026 (Tue) | 32,990.00 | 33,157.00 | 32,965.00 | 33,232.00 | 2,726 |
| 3rd Aug 2026 (Mon) | 32,476.00 | 32,825.00 | 32,476.00 | 32,798.00 | 2,034 |
| 31st Jul 2026 (Fri) | 32,168.00 | 32,168.00 | 32,105.00 | 32,097.50 | 298 |
| 30th Jul 2026 (Thu) | 32,359.00 | 32,359.00 | 32,115.00 | 32,162.00 | 230 |
| 29th Jul 2026 (Wed) | 32,924.00 | 32,924.00 | 32,500.00 | 32,503.00 | 99 |