| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 30,892.00 | 30,892.00 | 30,892.00 | 31,143.00 | 184 |
| 20th May 2026 (Wed) | 30,453.00 | 30,892.00 | 30,453.00 | 30,817.00 | 1,584 |
| 19th May 2026 (Tue) | 30,546.00 | 30,546.00 | 30,515.00 | 30,220.50 | 593 |
| 18th May 2026 (Mon) | 30,839.00 | 30,842.00 | 30,667.00 | 30,667.00 | 509 |
| 15th May 2026 (Fri) | 31,434.50 | 31,434.50 | 31,042.50 | 31,042.50 | 221 |
| 14th May 2026 (Thu) | 31,125.00 | 31,450.00 | 31,125.00 | 31,434.50 | 213 |
| 13th May 2026 (Wed) | 31,244.00 | 31,285.00 | 30,991.00 | 31,027.00 | 4,250 |
| 12th May 2026 (Tue) | 31,290.00 | 31,290.00 | 30,695.00 | 30,724.00 | 506 |
| 11th May 2026 (Mon) | 31,350.00 | 31,350.00 | 31,236.00 | 31,256.00 | 1,374 |
| 8th May 2026 (Fri) | 31,052.00 | 31,053.00 | 30,921.00 | 30,967.00 | 1,525 |
| 7th May 2026 (Thu) | 31,361.00 | 31,406.00 | 31,148.00 | 31,189.50 | 815 |
| 6th May 2026 (Wed) | 31,061.00 | 31,563.00 | 31,029.00 | 31,337.50 | 1,454 |
| 5th May 2026 (Tue) | 30,802.00 | 30,928.00 | 30,786.00 | 30,928.00 | 362 |
| 4th May 2026 (Mon) | 30,461.50 | 30,461.50 | 30,461.50 | 30,461.50 | 0 |
| 1st May 2026 (Fri) | 30,453.00 | 30,453.00 | 30,418.00 | 30,461.50 | 534 |
| 30th Apr 2026 (Thu) | 30,016.00 | 30,164.00 | 30,016.00 | 30,297.50 | 162 |
| 29th Apr 2026 (Wed) | 30,251.00 | 30,291.00 | 30,200.00 | 30,094.00 | 795 |
| 28th Apr 2026 (Tue) | 30,117.00 | 30,117.00 | 30,117.00 | 30,117.00 | 76 |
| 27th Apr 2026 (Mon) | 30,467.00 | 30,549.00 | 30,420.00 | 30,413.00 | 416 |
| 24th Apr 2026 (Fri) | 30,440.00 | 30,480.00 | 30,440.00 | 30,480.00 | 272 |
| 23rd Apr 2026 (Thu) | 30,447.00 | 30,616.00 | 30,399.00 | 30,616.00 | 669 |
| 22nd Apr 2026 (Wed) | 30,550.00 | 30,550.00 | 30,466.00 | 30,466.00 | 226 |
| 21st Apr 2026 (Tue) | 30,676.00 | 30,684.00 | 30,472.00 | 30,472.00 | 384 |
| 20th Apr 2026 (Mon) | 30,163.00 | 30,482.00 | 30,125.00 | 30,477.50 | 1,352 |
| 17th Apr 2026 (Fri) | 29,838.00 | 30,309.00 | 29,838.00 | 30,308.00 | 1,193 |
| 16th Apr 2026 (Thu) | 29,667.00 | 29,667.00 | 29,656.00 | 29,656.00 | 457 |
| 15th Apr 2026 (Wed) | 29,507.00 | 29,549.00 | 29,506.00 | 29,508.50 | 1,092 |
| 14th Apr 2026 (Tue) | 29,282.00 | 29,468.00 | 29,250.00 | 29,518.50 | 896 |
| 13th Apr 2026 (Mon) | 28,758.00 | 29,028.00 | 28,758.00 | 28,976.00 | 143 |
| 10th Apr 2026 (Fri) | 28,998.00 | 29,086.00 | 28,964.00 | 28,969.50 | 544 |
| 9th Apr 2026 (Thu) | 28,715.00 | 28,943.00 | 28,715.00 | 28,943.00 | 592 |
| 8th Apr 2026 (Wed) | 29,014.00 | 29,127.00 | 28,744.00 | 28,794.50 | 954 |
| 7th Apr 2026 (Tue) | 28,193.00 | 28,193.00 | 28,193.00 | 28,212.50 | 433 |
| 6th Apr 2026 (Mon) | 28,239.00 | 28,239.00 | 28,239.00 | 28,239.00 | 0 |
| 3rd Apr 2026 (Fri) | 28,239.00 | 28,239.00 | 28,239.00 | 28,239.00 | 0 |
| 2nd Apr 2026 (Thu) | 27,619.00 | 28,319.00 | 27,619.00 | 28,239.00 | 319 |
| 1st Apr 2026 (Wed) | 28,061.00 | 28,167.00 | 27,932.00 | 28,146.50 | 780 |
| 31st Mar 2026 (Tue) | 27,357.00 | 27,525.00 | 27,324.00 | 27,481.00 | 320 |
| 30th Mar 2026 (Mon) | 27,611.00 | 27,663.00 | 27,321.00 | 27,341.00 | 1,449 |
| 27th Mar 2026 (Fri) | 27,703.00 | 27,703.00 | 27,403.00 | 27,422.00 | 588 |
| 26th Mar 2026 (Thu) | 27,818.00 | 27,985.00 | 27,756.00 | 27,793.00 | 978 |
| 25th Mar 2026 (Wed) | 27,988.00 | 28,117.00 | 27,899.00 | 28,013.00 | 474 |
| 24th Mar 2026 (Tue) | 27,567.00 | 27,702.00 | 27,363.00 | 27,702.00 | 551 |
| 23rd Mar 2026 (Mon) | 26,801.00 | 27,960.00 | 26,791.00 | 27,453.00 | 2,820 |