| Price | 22,695.00p on 01-04-2025 at 16:30:02 |
|---|---|
| Change | 199.50p 0.88% |
| Buy | 22,932.00p |
| Sell | 22,910.00p |
| Buy / Sell XRSG Shares | |
| Last Trade: | Unknown 0.00 at 22,961.00p |
| Day's Volume: | 4,341 |
| Last Close: | 22,921.00p |
| Open: | 22,857.00p |
| ISIN: | IE00BJZ2DD79 |
| Day's Range | 22,263.00p - 22,857.00p |
| 52wk Range: | 22,263.00p - 28,716.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 22,783.96054p |
| Shares in Issue: | N/A |
Xrusl 2000 1c (XRSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 22,961.00p | SI Trade |
16:25:05 - 01-Apr-25 |
| Unknown* | 0 | 22,837.00p | SI Trade |
16:05:30 - 01-Apr-25 |
| Sell* | 215 | 22,551.69p | Result of RFQ |
15:21:06 - 01-Apr-25 |
| Buy* | 215 | 22,564.822p | Suspected BUY Trade |
15:20:53 - 01-Apr-25 |
| Buy* | 4 | 22,601.25p | Suspected BUY Trade |
15:15:44 - 01-Apr-25 |
| Sell* | 4 | 22,621.75p | Negotiated Trade |
15:11:08 - 01-Apr-25 |
| Sell* | 2 | 22,695.00p | Automatic Execution |
15:01:16 - 01-Apr-25 |
| Sell* | 1 | 22,698.00p | SI Trade |
15:01:13 - 01-Apr-25 |
| Sell* | 3 | 22,695.00p | Automatic Execution |
15:01:13 - 01-Apr-25 |
| Sell* | 2 | 22,702.00p | SI Trade |
15:01:11 - 01-Apr-25 |
Xrusl 2000 1c (XRSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
| 29th Nov 2017 9:00 am | BUS | Important Notice to All Shareholders of the Company |
