| Price | 28,238.00p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | -88.00p -0.31% |
| Buy | 28,308.00p |
| Sell | 28,295.00p |
| Last Trade: | Sell 28.00 at 28,238.00p |
| Day's Volume: | 1,104 |
| Last Close: | 28,238.00p |
| Open: | 28,640.00p |
| ISIN: | IE00BJZ2DD79 |
| Day's Range | 28,238.00p - 28,640.00p |
| 52wk Range: | 19,634.00p - 28,640.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 28,620.26031p |
| Shares in Issue: | N/A |
Xrusl 2000 1c (XRSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 28,238.00p | Uncrossing Trade |
16:35:23 - 12-Dec-25 |
| Unknown* | 0 | 28,328.00p | SI Trade |
16:14:10 - 12-Dec-25 |
| Sell* | 1 | 28,355.878p | Negotiated Trade |
16:02:25 - 12-Dec-25 |
| Sell* | 9 | 28,449.70p | Negotiated Trade |
15:44:12 - 12-Dec-25 |
| Buy* | 2 | 28,494.05p | Suspected BUY Trade |
15:23:46 - 12-Dec-25 |
| Sell* | 16 | 28,499.70p | Negotiated Trade |
15:13:35 - 12-Dec-25 |
| Sell* | 46 | 28,480.25p | Negotiated Trade |
15:09:09 - 12-Dec-25 |
| Buy* | 1 | 28,598.00p | Suspected BUY Trade |
14:49:30 - 12-Dec-25 |
| Buy* | 6 | 28,591.00p | Suspected BUY Trade |
14:36:26 - 12-Dec-25 |
| Unknown* | 0 | 28,687.00p | SI Trade |
14:31:03 - 12-Dec-25 |
Xrusl 2000 1c (XRSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
| 29th Nov 2017 9:00 am | BUS | Important Notice to All Shareholders of the Company |
