Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xrusl 2000 1c (XRSG) Share Price

Price 28,799.00p on 27-02-2026 at 19:35:10
Change -186.50p -0.64%
Buy 28,951.00p
Sell 28,927.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 28,926.00p
Day's Volume: 769
Last Close: 28,939.00p
Open: 29,070.00p
ISIN: IE00BJZ2DD79
Day's Range 28,799.00p - 29,111.00p
52wk Range: 19,634.00p - 29,975.00p
Market Capitalisation: £N/A
VWAP: 28,885.26319p
Shares in Issue: N/A

Xrusl 2000 1c (XRSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 28,926.00p SI Trade
 16:28:19 - 27-Feb-26
Unknown* 0 28,925.00p SI Trade
 16:15:27 - 27-Feb-26
Sell* 1 28,931.90p Negotiated Trade
 16:03:57 - 27-Feb-26
Unknown* 0 28,937.00p SI Trade
 15:49:55 - 27-Feb-26
Buy* 29 28,902.46p SI Trade
 15:49:49 - 27-Feb-26
Buy* 485 28,857.315p Suspected BUY Trade
 15:22:54 - 27-Feb-26
Buy* 2 28,874.20p Suspected BUY Trade
 15:22:39 - 27-Feb-26
Sell* 1 28,871.55p Negotiated Trade
 15:15:08 - 27-Feb-26
Unknown* 0 28,927.00p SI Trade
 15:09:49 - 27-Feb-26
Buy* 41 28,874.534p Suspected BUY Trade
 15:07:14 - 27-Feb-26
See more Xrusl 2000 1c trades

Xrusl 2000 1c (XRSG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 29,070.00 29,111.00 28,799.00 28,939.00 769
26th Feb 2026 (Thu) 29,111.00 29,159.00 29,111.00 29,125.50 1,851
25th Feb 2026 (Wed) 29,130.00 29,130.00 28,890.00 28,977.50 1,523
24th Feb 2026 (Tue) 28,739.00 29,014.00 28,739.00 28,817.00 1,296
23rd Feb 2026 (Mon) 28,893.00 29,093.00 28,560.00 28,560.00 1,379
20th Feb 2026 (Fri) 29,314.00 29,314.00 29,042.00 29,120.00 1,883
19th Feb 2026 (Thu) 28,987.00 29,200.00 28,942.00 29,200.00 4,708
18th Feb 2026 (Wed) 28,779.00 29,291.00 28,779.00 29,195.00 1,021
17th Feb 2026 (Tue) 28,681.00 28,861.00 28,681.00 28,834.00 1,190
16th Feb 2026 (Mon) 28,748.00 28,748.00 28,654.00 28,631.00 545
13th Feb 2026 (Fri) 28,310.00 28,880.00 28,296.00 28,842.50 3,270
12th Feb 2026 (Thu) 29,065.00 29,105.00 28,355.00 28,355.00 2,520
11th Feb 2026 (Wed) 28,952.00 29,196.00 28,646.00 28,721.00 1,473
10th Feb 2026 (Tue) 29,044.00 29,157.00 29,044.00 29,157.00 799
9th Feb 2026 (Mon) 28,976.00 29,081.00 28,818.00 29,088.50 911
6th Feb 2026 (Fri) 28,191.00 28,716.00 28,191.00 28,778.50 4,927
5th Feb 2026 (Thu) 28,521.00 28,724.00 28,342.00 28,413.00 5,118
4th Feb 2026 (Wed) 28,543.00 28,580.00 28,363.00 28,435.00 4,086
3rd Feb 2026 (Tue) 28,643.50 28,643.50 28,511.00 28,511.00 1,930
2nd Feb 2026 (Mon) 27,897.00 28,655.00 27,897.00 28,643.50 3,060
30th Jan 2026 (Fri) 28,047.00 28,246.00 28,047.00 28,083.00 895
29th Jan 2026 (Thu) 28,338.00 28,342.00 28,179.00 28,179.00 497
28th Jan 2026 (Wed) 28,760.00 28,764.00 28,448.00 28,448.00 1,074
27th Jan 2026 (Tue) 28,593.00 28,593.00 28,411.00 28,560.00 2,155
See more Xrusl 2000 1c price history

Xrusl 2000 1c (XRSG) Regulatory News

Date Source Headline
11th Nov 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers (IE) plc
29th Nov 2017 9:00 am BUS Important Notice to All Shareholders of the Company
See more Xrusl 2000 1c regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered