| Price | 26,791.50p on 22-09-2025 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 0.00 at 26,820.00p |
| Day's Volume: | 0 |
| Last Close: | 26,791.50p |
| Open: | 0.00p |
| ISIN: | IE00BJZ2DD79 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 19,634.00p - 28,716.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Xrusl 2000 1c (XRSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 26,820.00p | SI Trade |
16:25:20 - 19-Sep-25 |
| Buy* | 152 | 26,831.002p | SI Trade |
16:02:32 - 19-Sep-25 |
| Sell* | 34 | 26,871.15p | Negotiated Trade |
15:27:36 - 19-Sep-25 |
| Unknown* | 0 | 26,907.00p | SI Trade |
15:25:41 - 19-Sep-25 |
| Unknown* | 0 | 26,895.00p | SI Trade |
15:02:31 - 19-Sep-25 |
| Buy* | 4 | 26,925.70p | Suspected BUY Trade |
14:59:03 - 19-Sep-25 |
| Unknown* | 0 | 26,930.00p | SI Trade |
14:46:24 - 19-Sep-25 |
| Sell* | 8 | 26,915.00p | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 3 | 27,062.20p | Negotiated Trade |
14:26:52 - 19-Sep-25 |
| Sell* | 3 | 27,070.00p | Automatic Execution |
13:51:25 - 19-Sep-25 |
Xrusl 2000 1c (XRSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
| 29th Nov 2017 9:00 am | BUS | Important Notice to All Shareholders of the Company |
