| Price | 23,962.00p on 04-07-2025 at 18:50:09 |
|---|---|
| Change | -210.50p -0.87% |
| Buy | 23,984.00p |
| Sell | 23,969.00p |
| Buy / Sell XRSG Shares | |
| Last Trade: | Sell 109.00 at 23,962.00p |
| Day's Volume: | 2,076 |
| Last Close: | 23,976.50p |
| Open: | 24,057.00p |
| ISIN: | IE00BJZ2DD79 |
| Day's Range | 23,961.00p - 24,057.00p |
| 52wk Range: | 19,634.00p - 28,716.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 24,030.45228p |
| Shares in Issue: | N/A |
Xrusl 2000 1c (XRSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109 | 23,962.00p | Automatic Execution |
16:22:57 - 04-Jul-25 |
| Unknown* | 0 | 23,987.00p | SI Trade |
16:18:11 - 04-Jul-25 |
| Sell* | 1 | 24,006.00p | SI Trade |
16:05:26 - 04-Jul-25 |
| Unknown* | 0 | 23,981.00p | SI Trade |
15:36:06 - 04-Jul-25 |
| Unknown* | 0 | 23,981.00p | SI Trade |
15:35:54 - 04-Jul-25 |
| Unknown* | 0 | 23,977.00p | SI Trade |
15:32:00 - 04-Jul-25 |
| Buy* | 2 | 23,972.45p | Suspected BUY Trade |
15:30:56 - 04-Jul-25 |
| Sell* | 1 | 23,950.50p | Negotiated Trade |
15:29:53 - 04-Jul-25 |
| Buy* | 1 | 23,965.00p | Suspected BUY Trade |
15:06:45 - 04-Jul-25 |
| Buy* | 1 | 23,965.00p | Suspected BUY Trade |
15:06:03 - 04-Jul-25 |
Xrusl 2000 1c (XRSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
| 29th Nov 2017 9:00 am | BUS | Important Notice to All Shareholders of the Company |
