| Price | 26,720.00p on 15-01-2025 at 09:54:03 |
|---|---|
| Change | 246.00p 0.93% |
| Buy | 26,715.00p |
| Sell | 26,707.00p |
| Buy / Sell XRSG Shares | |
| Last Trade: | Sell 4.00 at 26,720.00p |
| Day's Volume: | 99 |
| Last Close: | 26,474.00p |
| Open: | 26,721.00p |
| ISIN: | IE00BJZ2DD79 |
| Day's Range | 26,720.00p - 26,721.00p |
| 52wk Range: | 21,841.00p - 28,716.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 26,678.80661p |
| Shares in Issue: | N/A |
Recent Trades History Xrusl 2000 1c (XRSG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 26,720.00p | Automatic Execution |
09:15:05 - 15-Jan-25 |
| Sell* | 4 | 26,719.00p | SI Trade |
09:15:03 - 15-Jan-25 |
| Sell* | 4 | 26,720.00p | Automatic Execution |
09:15:02 - 15-Jan-25 |
| Sell* | 4 | 26,719.00p | SI Trade |
09:15:02 - 15-Jan-25 |
| Sell* | 4 | 26,720.00p | Automatic Execution |
09:14:59 - 15-Jan-25 |
| Sell* | 4 | 26,719.00p | SI Trade |
09:14:57 - 15-Jan-25 |
| Sell* | 4 | 26,721.00p | Automatic Execution |
09:14:56 - 15-Jan-25 |
| Sell* | 4 | 26,719.00p | SI Trade |
09:14:55 - 15-Jan-25 |
| Sell* | 2 | 26,719.00p | SI Trade |
09:14:53 - 15-Jan-25 |
| Buy* | 18 | 26,693.853p | Ordinary |
08:30:49 - 15-Jan-25 |
