| Price | 22,344.00p on 02-06-2025 at 12:50:25 |
|---|---|
| Change | -214.50p -0.95% |
| Buy | 22,376.00p |
| Sell | 22,370.00p |
| Buy / Sell XRSG Shares | |
| Last Trade: | Buy 90.00 at 22,344.00p |
| Day's Volume: | 313 |
| Last Close: | 22,558.50p |
| Open: | 22,272.00p |
| ISIN: | IE00BJZ2DD79 |
| Day's Range | 22,168.00p - 22,344.00p |
| 52wk Range: | 19,634.00p - 28,716.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 22,282.01206p |
| Shares in Issue: | N/A |
Xrusl 2000 1c (XRSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | 22,344.00p | Automatic Execution |
12:23:29 - 02-Jun-25 |
| Unknown* | 0 | 22,284.00p | SI Trade |
11:21:17 - 02-Jun-25 |
| Unknown* | 0 | 22,258.00p | SI Trade |
10:25:49 - 02-Jun-25 |
| Sell* | 60 | 22,242.57p | Result of RFQ |
10:18:24 - 02-Jun-25 |
| Sell* | 60 | 22,269.21p | Negotiated Trade |
10:09:53 - 02-Jun-25 |
| Sell* | 21 | 22,271.965p | Negotiated Trade |
10:01:17 - 02-Jun-25 |
| Sell* | 13 | 22,276.67p | Negotiated Trade |
10:01:02 - 02-Jun-25 |
| Buy* | 1 | 22,318.00p | Suspected BUY Trade |
09:31:07 - 02-Jun-25 |
| Unknown* | 0 | 22,208.00p | SI Trade |
08:56:13 - 02-Jun-25 |
| Sell* | 9 | 22,168.00p | Automatic Execution |
08:51:11 - 02-Jun-25 |
Xrusl 2000 1c (XRSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
| 29th Nov 2017 9:00 am | BUS | Important Notice to All Shareholders of the Company |
