| Price | 27,970.00p on 04-12-2024 at 17:30:01 |
|---|---|
| Change | 18.50p 0.07% |
| Buy | 27,984.00p |
| Sell | 27,953.00p |
| Buy / Sell XRSG Shares | |
| Last Trade: | Sell 30.00 at 27,970.00p |
| Day's Volume: | 1,561 |
| Last Close: | 27,968.50p |
| Open: | 27,866.00p |
| ISIN: | IE00BJZ2DD79 |
| Day's Range | 27,866.00p - 27,989.00p |
| 52wk Range: | 21,298.00p - 28,716.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 27,959.2482p |
| Shares in Issue: | N/A |
Recent Trades History Xrusl 2000 1c (XRSG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 27,970.00p | Automatic Execution |
16:30:00 - 04-Dec-24 |
| Sell* | 30 | 27,968.00p | Automatic Execution |
16:29:45 - 04-Dec-24 |
| Sell* | 200 | 27,972.00p | Automatic Execution |
16:29:33 - 04-Dec-24 |
| Sell* | 30 | 27,972.00p | Automatic Execution |
16:29:33 - 04-Dec-24 |
| Sell* | 30 | 27,965.00p | Automatic Execution |
16:28:19 - 04-Dec-24 |
| Sell* | 30 | 27,963.00p | Automatic Execution |
16:27:44 - 04-Dec-24 |
| Sell* | 30 | 27,970.00p | Automatic Execution |
16:27:26 - 04-Dec-24 |
| Sell* | 30 | 27,970.00p | Automatic Execution |
16:26:50 - 04-Dec-24 |
| Sell* | 30 | 27,970.00p | Automatic Execution |
16:26:45 - 04-Dec-24 |
| Sell* | 30 | 27,970.00p | Automatic Execution |
16:26:45 - 04-Dec-24 |
