| Price | $64.35 on 21-05-2026 at 17:05:10 |
|---|---|
| Change | $-0.03 -0.05% |
| Buy | $64.30 |
| Sell | $64.25 |
| Last Trade: | Sell 3,876.00 at $64.35 |
| Day's Volume: | 6,181 |
| Last Close: | $64.275 |
| Open: | $64.55 |
| ISIN: | IE00BJZ2DC62 |
| Day's Range | $64.35 - $64.64 |
| 52wk Range: | $49.19 - $65.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.37568 |
| Shares in Issue: | N/A |
Xrussl Mid (XRMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,876 | $64.35 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 1,938 | $64.39 | Automatic Execution |
11:35:35 - 21-May-26 |
| Buy* | 7 | $64.64 | Automatic Execution |
10:38:46 - 21-May-26 |
| Buy* | 180 | $64.59 | Automatic Execution |
09:13:16 - 21-May-26 |
| Buy* | 180 | $64.55 | Automatic Execution |
09:08:01 - 21-May-26 |
| Buy* | 1,690 | $64.38 | Automatic Execution |
16:15:37 - 20-May-26 |
| Buy* | 4 | $64.27 | Automatic Execution |
15:53:51 - 20-May-26 |
| Sell* | 3,900 | $63.93 | Automatic Execution |
14:56:06 - 20-May-26 |
| Buy* | 1 | $63.98 | Automatic Execution |
14:52:30 - 20-May-26 |
| Buy* | 1,950 | $63.94 | Automatic Execution |
14:33:12 - 20-May-26 |
Xrussl Mid (XRMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:54 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 8th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change |
| 25th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 25th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th Nov 2017 9:00 am | BUS | Important Notice to All Shareholders of the Company |
| 25th Jan 2017 12:04 pm | BUS | Net Asset Value(s) |
| 24th Jan 2017 1:02 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 12:01 pm | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:47 pm | BUS | Net Asset Value(s) |
