| Price | $65.86 on 10-07-2026 at 19:07:44 |
|---|---|
| Change | $0.27 0.41% |
| Buy | $65.92 |
| Sell | $65.87 |
| Last Trade: | Sell 3,800.00 at $65.86 |
| Day's Volume: | 7,750 |
| Last Close: | $65.895 |
| Open: | $65.67 |
| ISIN: | IE00BJZ2DC62 |
| Day's Range | $65.67 - $65.92 |
| 52wk Range: | $53.59 - $66.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.88892 |
| Shares in Issue: | N/A |
Xrussl Mid (XRMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,800 | $65.86 | Automatic Execution |
15:19:52 - 10-Jul-26 |
| Buy* | 144 | $65.84 | Automatic Execution |
15:19:25 - 10-Jul-26 |
| Buy* | 3,800 | $65.92 | Automatic Execution |
14:50:03 - 10-Jul-26 |
| Buy* | 1 | $65.81 | Automatic Execution |
11:32:08 - 10-Jul-26 |
| Buy* | 1 | $65.70 | Automatic Execution |
09:36:20 - 10-Jul-26 |
| Buy* | 1 | $65.67 | Automatic Execution |
08:00:21 - 10-Jul-26 |
| Buy* | 3 | $65.67 | Suspected BUY Trade |
08:00:21 - 10-Jul-26 |
| Sell* | 3,838 | $65.26 | Automatic Execution |
15:21:35 - 09-Jul-26 |
| Buy* | 1 | $65.32 | Automatic Execution |
15:18:11 - 09-Jul-26 |
| Unknown* | 4 | $65.32473 | Currency Conversion Negotiated Trade OTC Trade |
09:05:18 - 09-Jul-26 |
Xrussl Mid (XRMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:54 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 8th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change |
| 25th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 25th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th Nov 2017 9:00 am | BUS | Important Notice to All Shareholders of the Company |
| 25th Jan 2017 12:04 pm | BUS | Net Asset Value(s) |
| 24th Jan 2017 1:02 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 12:01 pm | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:47 pm | BUS | Net Asset Value(s) |
