| Price | $67.16 on 29-09-2026 at 08:25:39 |
|---|---|
| Change | $0.02 0.03% |
| Buy | $67.22 |
| Sell | $67.18 |
| Last Trade: | Buy 1.00 at $67.16 |
| Day's Volume: | 1 |
| Last Close: | $67.14 |
| Open: | $67.16 |
| ISIN: | IE00BJZ2DC62 |
| Day's Range | $67.16 - $67.16 |
| 52wk Range: | $54.65 - $68.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.16 |
| Shares in Issue: | N/A |
Xrussl Mid (XRMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $67.16 | Suspected BUY Trade |
08:00:21 - 29-Sep-26 |
| Buy* | 3,700 | $67.00 | Automatic Execution |
15:55:17 - 28-Sep-26 |
| Buy* | 3,700 | $67.02 | Automatic Execution |
15:54:55 - 28-Sep-26 |
| Sell* | 2,798 | $67.05 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 1,755 | $67.18 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 3,700 | $67.18 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 3,700 | $67.37 | Automatic Execution |
15:07:58 - 28-Sep-26 |
| Sell* | 3,700 | $67.37 | Automatic Execution |
15:07:57 - 28-Sep-26 |
| Sell* | 3,700 | $67.37 | Automatic Execution |
15:07:57 - 28-Sep-26 |
| Sell* | 3,700 | $67.37 | Automatic Execution |
15:07:57 - 28-Sep-26 |
Xrussl Mid (XRMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:54 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 8th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change |
| 25th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 25th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th Nov 2017 9:00 am | BUS | Important Notice to All Shareholders of the Company |
| 25th Jan 2017 12:04 pm | BUS | Net Asset Value(s) |
| 24th Jan 2017 1:02 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 12:01 pm | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:47 pm | BUS | Net Asset Value(s) |
