| Price | $65.08 on 22-05-2026 at 15:34:07 |
|---|---|
| Change | $0.805 1.25% |
| Buy | $65.11 |
| Sell | $65.09 |
| Last Trade: | Sell 3,876.00 at $65.08 |
| Day's Volume: | 10,898 |
| Last Close: | $65.08 |
| Open: | $64.88 |
| ISIN: | IE00BJZ2DC62 |
| Day's Range | $64.88 - $65.08 |
| 52wk Range: | $49.6488 - $65.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.01435 |
| Shares in Issue: | N/A |
Xrussl Mid (XRMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,876 | $65.08 | Automatic Execution |
16:26:46 - 22-May-26 |
| Buy* | 3,876 | $64.93 | Automatic Execution |
15:14:16 - 22-May-26 |
| Buy* | 1 | $64.98 | Automatic Execution |
14:25:14 - 22-May-26 |
| Buy* | 3,094 | $65.04 | Automatic Execution |
14:14:00 - 22-May-26 |
| Buy* | 1 | $64.88 | Automatic Execution |
10:52:04 - 22-May-26 |
| Sell* | 50 | $64.88 | Uncrossing Trade |
08:00:28 - 22-May-26 |
| Sell* | 3,876 | $64.35 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 1,938 | $64.39 | Automatic Execution |
11:35:35 - 21-May-26 |
| Buy* | 7 | $64.64 | Automatic Execution |
10:38:46 - 21-May-26 |
| Buy* | 180 | $64.59 | Automatic Execution |
09:13:16 - 21-May-26 |
Xrussl Mid (XRMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:54 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 8th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change |
| 25th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 25th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th Nov 2017 9:00 am | BUS | Important Notice to All Shareholders of the Company |
| 25th Jan 2017 12:04 pm | BUS | Net Asset Value(s) |
| 24th Jan 2017 1:02 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 12:01 pm | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:47 pm | BUS | Net Asset Value(s) |
