| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 67.45 | 67.45 | 67.00 | 67.14 | 43,871 |
| 25th Sep 2026 (Fri) | 67.62 | 67.62 | 67.39 | 67.505 | 45,790 |
| 24th Sep 2026 (Thu) | 67.08 | 67.24 | 66.82 | 67.005 | 31,155 |
| 23rd Sep 2026 (Wed) | 67.97 | 67.98 | 67.44 | 67.495 | 35,029 |
| 22nd Sep 2026 (Tue) | 67.91 | 67.97 | 67.91 | 67.895 | 10,184 |
| 21st Sep 2026 (Mon) | 67.18 | 67.52 | 67.18 | 67.54 | 26,964 |
| 18th Sep 2026 (Fri) | 66.85 | 66.85 | 66.47 | 66.565 | 36,670 |
| 17th Sep 2026 (Thu) | 66.34 | 66.59 | 66.34 | 66.55 | 37,383 |
| 16th Sep 2026 (Wed) | 66.25 | 66.37 | 66.19 | 66.415 | 34,833 |
| 15th Sep 2026 (Tue) | 66.20 | 66.43 | 65.99 | 66.095 | 61,036 |
| 14th Sep 2026 (Mon) | 66.25 | 66.32 | 66.19 | 66.305 | 21,580 |
| 11th Sep 2026 (Fri) | 66.52 | 66.95 | 66.44 | 66.92 | 41,801 |
| 10th Sep 2026 (Thu) | 66.81 | 66.81 | 66.02 | 66.325 | 33,413 |
| 9th Sep 2026 (Wed) | 66.98 | 66.98 | 66.55 | 66.54 | 71,584 |
| 8th Sep 2026 (Tue) | 67.14 | 67.16 | 66.95 | 67.095 | 12,017 |
| 7th Sep 2026 (Mon) | 67.29 | 67.36 | 67.16 | 67.16 | 15 |
| 4th Sep 2026 (Fri) | 67.56 | 67.62 | 67.38 | 67.235 | 21,415 |
| 3rd Sep 2026 (Thu) | 66.78 | 67.32 | 66.74 | 67.55 | 40,118 |
| 2nd Sep 2026 (Wed) | 66.45 | 66.79 | 66.30 | 66.865 | 7,735 |
| 1st Sep 2026 (Tue) | 67.02 | 67.05 | 66.47 | 66.64 | 49,482 |
| 31st Aug 2026 (Mon) | 67.775 | 67.775 | 67.775 | 67.775 | 0 |
| 28th Aug 2026 (Fri) | 67.46 | 67.72 | 67.36 | 67.775 | 32,517 |
| 27th Aug 2026 (Thu) | 67.18 | 67.44 | 67.08 | 67.37 | 47,881 |
| 26th Aug 2026 (Wed) | 66.86 | 66.94 | 66.80 | 66.885 | 20,362 |
| 25th Aug 2026 (Tue) | 66.88 | 67.01 | 66.70 | 66.855 | 23,047 |
| 24th Aug 2026 (Mon) | 66.76 | 66.76 | 66.64 | 66.715 | 28,935 |
| 21st Aug 2026 (Fri) | 66.67 | 66.88 | 66.67 | 66.895 | 6,929 |
| 20th Aug 2026 (Thu) | 67.24 | 67.24 | 66.77 | 66.915 | 62,199 |
| 19th Aug 2026 (Wed) | 67.03 | 67.43 | 67.01 | 67.325 | 34,193 |
| 18th Aug 2026 (Tue) | 67.16 | 67.22 | 67.02 | 67.055 | 27,420 |
| 17th Aug 2026 (Mon) | 68.03 | 68.03 | 67.79 | 67.835 | 27,871 |
| 14th Aug 2026 (Fri) | 68.06 | 68.12 | 67.90 | 67.865 | 8,557 |
| 13th Aug 2026 (Thu) | 67.71 | 68.23 | 67.70 | 67.925 | 51,070 |
| 12th Aug 2026 (Wed) | 67.53 | 67.68 | 67.52 | 67.605 | 40,695 |
| 11th Aug 2026 (Tue) | 67.65 | 67.75 | 67.62 | 67.605 | 16,506 |
| 10th Aug 2026 (Mon) | 67.77 | 67.83 | 67.64 | 67.705 | 11,263 |
| 7th Aug 2026 (Fri) | 67.30 | 67.67 | 67.29 | 67.735 | 45,170 |
| 6th Aug 2026 (Thu) | 67.44 | 67.50 | 67.30 | 67.30 | 25,684 |
| 5th Aug 2026 (Wed) | 67.71 | 67.87 | 67.54 | 67.495 | 74,131 |
| 4th Aug 2026 (Tue) | 66.33 | 67.00 | 66.22 | 67.075 | 18,831 |
| 3rd Aug 2026 (Mon) | 65.52 | 65.93 | 65.44 | 65.915 | 28,250 |
| 31st Jul 2026 (Fri) | 64.92 | 65.11 | 64.46 | 64.54 | 34,563 |
| 30th Jul 2026 (Thu) | 63.70 | 64.42 | 63.70 | 64.09 | 11,716 |
| 29th Jul 2026 (Wed) | 64.70 | 64.72 | 64.00 | 63.995 | 20,099 |