| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 65.67 | 65.92 | 65.67 | 65.895 | 7,750 |
| 9th Jul 2026 (Thu) | 65.38 | 65.38 | 65.26 | 65.625 | 3,848 |
| 8th Jul 2026 (Wed) | 64.57 | 65.05 | 64.57 | 64.635 | 3,822 |
| 7th Jul 2026 (Tue) | 65.65 | 65.65 | 65.65 | 65.245 | 1 |
| 6th Jul 2026 (Mon) | 65.35 | 65.66 | 65.35 | 65.71 | 11,407 |
| 3rd Jul 2026 (Fri) | 65.38 | 65.38 | 65.30 | 65.35 | 41 |
| 2nd Jul 2026 (Thu) | 65.22 | 65.67 | 65.09 | 65.115 | 15,204 |
| 1st Jul 2026 (Wed) | 65.15 | 65.55 | 65.04 | 65.615 | 6 |
| 30th Jun 2026 (Tue) | 64.89 | 65.04 | 64.84 | 65.20 | 3,953 |
| 29th Jun 2026 (Mon) | 64.31 | 64.54 | 64.31 | 64.48 | 39 |
| 26th Jun 2026 (Fri) | 63.67 | 63.76 | 63.43 | 64.085 | 38 |
| 25th Jun 2026 (Thu) | 64.58 | 64.61 | 64.00 | 64.085 | 182 |
| 24th Jun 2026 (Wed) | 64.28 | 64.28 | 64.24 | 64.675 | 1,546 |
| 23rd Jun 2026 (Tue) | 64.30 | 64.30 | 64.22 | 64.185 | 4 |
| 22nd Jun 2026 (Mon) | 65.29 | 65.62 | 65.13 | 65.10 | 11,586 |
| 19th Jun 2026 (Fri) | 65.15 | 65.34 | 65.15 | 65.335 | 91 |
| 18th Jun 2026 (Thu) | 65.22 | 65.29 | 65.12 | 65.18 | 17,055 |
| 17th Jun 2026 (Wed) | 65.63 | 65.79 | 65.39 | 65.395 | 4,976 |
| 16th Jun 2026 (Tue) | 65.76 | 65.87 | 65.69 | 65.605 | 7,647 |
| 15th Jun 2026 (Mon) | 65.43 | 65.67 | 65.40 | 65.835 | 5,744 |
| 12th Jun 2026 (Fri) | 64.15 | 64.70 | 64.07 | 64.775 | 13,231 |
| 11th Jun 2026 (Thu) | 63.64 | 63.68 | 63.00 | 63.28 | 21,688 |
| 10th Jun 2026 (Wed) | 63.97 | 64.23 | 63.48 | 63.625 | 39,773 |
| 9th Jun 2026 (Tue) | 64.66 | 65.09 | 64.15 | 63.645 | 61,647 |
| 8th Jun 2026 (Mon) | 64.32 | 65.01 | 64.32 | 64.85 | 2,012 |
| 5th Jun 2026 (Fri) | 65.73 | 65.97 | 65.51 | 65.265 | 5,738 |
| 4th Jun 2026 (Thu) | 65.92 | 65.92 | 65.54 | 66.07 | 7,276 |
| 3rd Jun 2026 (Wed) | 66.39 | 66.39 | 66.01 | 66.025 | 14,229 |
| 2nd Jun 2026 (Tue) | 66.18 | 66.42 | 66.18 | 66.42 | 6 |
| 1st Jun 2026 (Mon) | 66.27 | 66.27 | 65.91 | 66.025 | 1,975 |
| 29th May 2026 (Fri) | 66.10 | 66.10 | 65.87 | 66.015 | 7,727 |
| 28th May 2026 (Thu) | 65.38 | 65.69 | 65.38 | 65.725 | 4,604 |
| 27th May 2026 (Wed) | 65.62 | 65.66 | 65.35 | 65.275 | 3,696 |
| 26th May 2026 (Tue) | 65.40 | 65.46 | 65.31 | 65.315 | 39 |
| 25th May 2026 (Mon) | 65.115 | 65.115 | 65.115 | 65.115 | 0 |
| 22nd May 2026 (Fri) | 64.88 | 65.08 | 64.88 | 65.115 | 10,898 |
| 21st May 2026 (Thu) | 64.55 | 64.64 | 64.35 | 64.275 | 6,181 |
| 20th May 2026 (Wed) | 63.92 | 64.38 | 63.92 | 64.305 | 15,109 |
| 19th May 2026 (Tue) | 64.10 | 64.18 | 63.56 | 63.615 | 25 |
| 18th May 2026 (Mon) | 63.98 | 64.21 | 63.81 | 63.96 | 55 |
| 15th May 2026 (Fri) | 64.55 | 64.55 | 64.37 | 64.525 | 364 |
| 14th May 2026 (Thu) | 64.79 | 65.22 | 64.76 | 65.21 | 3,466 |
| 13th May 2026 (Wed) | 64.27 | 64.42 | 64.14 | 64.355 | 4,545 |
| 12th May 2026 (Tue) | 64.03 | 64.12 | 63.85 | 63.64 | 12,678 |
| 11th May 2026 (Mon) | 64.12 | 64.40 | 64.12 | 64.415 | 81 |