| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 64.55 | 64.64 | 64.35 | 64.275 | 6,181 |
| 20th May 2026 (Wed) | 63.92 | 64.38 | 63.92 | 64.305 | 15,109 |
| 19th May 2026 (Tue) | 64.10 | 64.18 | 63.56 | 63.615 | 25 |
| 18th May 2026 (Mon) | 63.98 | 64.21 | 63.81 | 63.96 | 55 |
| 15th May 2026 (Fri) | 64.55 | 64.55 | 64.37 | 64.525 | 364 |
| 14th May 2026 (Thu) | 64.79 | 65.22 | 64.76 | 65.21 | 3,466 |
| 13th May 2026 (Wed) | 64.27 | 64.42 | 64.14 | 64.355 | 4,545 |
| 12th May 2026 (Tue) | 64.03 | 64.12 | 63.85 | 63.64 | 12,678 |
| 11th May 2026 (Mon) | 64.12 | 64.40 | 64.12 | 64.415 | 81 |
| 8th May 2026 (Fri) | 63.93 | 64.08 | 63.93 | 64.145 | 319 |
| 7th May 2026 (Thu) | 64.02 | 64.12 | 63.99 | 64.055 | 9,785 |
| 6th May 2026 (Wed) | 63.14 | 63.76 | 63.06 | 63.735 | 153 |
| 5th May 2026 (Tue) | 62.59 | 62.95 | 62.59 | 62.915 | 33,246 |
| 4th May 2026 (Mon) | 62.865 | 62.865 | 62.865 | 62.865 | 0 |
| 1st May 2026 (Fri) | 62.64 | 62.77 | 62.64 | 62.865 | 2,001 |
| 30th Apr 2026 (Thu) | 61.68 | 62.06 | 61.68 | 62.08 | 12,956 |
| 29th Apr 2026 (Wed) | 61.93 | 61.93 | 61.67 | 61.735 | 124 |
| 28th Apr 2026 (Tue) | 62.11 | 62.14 | 61.66 | 61.665 | 527 |
| 27th Apr 2026 (Mon) | 62.01 | 62.11 | 61.93 | 61.995 | 14,031 |
| 24th Apr 2026 (Fri) | 61.72 | 61.73 | 61.62 | 61.905 | 7,968 |
| 23rd Apr 2026 (Thu) | 61.78 | 61.78 | 61.34 | 61.925 | 6,095 |
| 22nd Apr 2026 (Wed) | 61.68 | 61.78 | 61.58 | 61.77 | 10,927 |
| 21st Apr 2026 (Tue) | 61.76 | 61.94 | 61.50 | 61.495 | 245 |
| 20th Apr 2026 (Mon) | 61.38 | 61.64 | 61.28 | 61.36 | 8,462 |
| 17th Apr 2026 (Fri) | 60.95 | 61.76 | 60.95 | 61.76 | 4,384 |
| 16th Apr 2026 (Thu) | 60.91 | 60.94 | 60.62 | 60.705 | 127 |
| 15th Apr 2026 (Wed) | 60.21 | 60.40 | 60.16 | 60.54 | 39 |
| 14th Apr 2026 (Tue) | 59.52 | 59.85 | 59.52 | 59.98 | 102 |
| 13th Apr 2026 (Mon) | 58.36 | 58.80 | 58.33 | 58.78 | 2,144 |
| 10th Apr 2026 (Fri) | 58.74 | 58.83 | 58.74 | 58.88 | 4 |
| 9th Apr 2026 (Thu) | 58.32 | 58.51 | 58.25 | 58.51 | 1,071 |
| 8th Apr 2026 (Wed) | 58.46 | 58.62 | 58.36 | 58.21 | 4,519 |
| 7th Apr 2026 (Tue) | 56.81 | 56.81 | 56.30 | 56.30 | 536 |
| 6th Apr 2026 (Mon) | 56.51 | 56.51 | 56.51 | 56.51 | 0 |
| 3rd Apr 2026 (Fri) | 56.51 | 56.51 | 56.51 | 56.51 | 0 |
| 2nd Apr 2026 (Thu) | 55.78 | 56.53 | 55.63 | 56.51 | 4,481 |
| 1st Apr 2026 (Wed) | 56.50 | 56.55 | 56.20 | 56.655 | 648 |
| 31st Mar 2026 (Tue) | 54.75 | 55.22 | 54.73 | 55.15 | 270 |
| 30th Mar 2026 (Mon) | 54.99 | 55.05 | 54.65 | 54.715 | 89 |
| 27th Mar 2026 (Fri) | 55.13 | 55.13 | 55.13 | 54.96 | 48 |
| 26th Mar 2026 (Thu) | 56.13 | 56.13 | 56.13 | 55.975 | 25 |
| 25th Mar 2026 (Wed) | 56.77 | 56.95 | 56.64 | 56.73 | 64 |
| 24th Mar 2026 (Tue) | 56.76 | 56.76 | 56.31 | 56.575 | 987 |
| 23rd Mar 2026 (Mon) | 55.63 | 57.17 | 55.44 | 56.47 | 2,165 |