| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,800 | $65.86 | Automatic Execution |
15:19:52 - 10-Jul-26 |
| Buy* | 144 | $65.84 | Automatic Execution |
15:19:25 - 10-Jul-26 |
| Buy* | 3,800 | $65.92 | Automatic Execution |
14:50:03 - 10-Jul-26 |
| Buy* | 1 | $65.81 | Automatic Execution |
11:32:08 - 10-Jul-26 |
| Buy* | 1 | $65.70 | Automatic Execution |
09:36:20 - 10-Jul-26 |
| Buy* | 1 | $65.67 | Automatic Execution |
08:00:21 - 10-Jul-26 |
| Buy* | 3 | $65.67 | Suspected BUY Trade |
08:00:21 - 10-Jul-26 |
| Sell* | 3,838 | $65.26 | Automatic Execution |
15:21:35 - 09-Jul-26 |
| Buy* | 1 | $65.32 | Automatic Execution |
15:18:11 - 09-Jul-26 |
| Unknown* | 4 | $65.32473 | Currency Conversion Negotiated Trade OTC Trade |
09:05:18 - 09-Jul-26 |
| Buy* | 1 | $65.38 | Automatic Execution |
08:00:14 - 09-Jul-26 |
| Buy* | 4 | $65.38 | Suspected BUY Trade |
08:00:13 - 09-Jul-26 |
| Sell* | 15 | $64.85 | Automatic Execution |
15:37:21 - 08-Jul-26 |
| Sell* | 3,800 | $65.05 | Automatic Execution |
15:06:16 - 08-Jul-26 |
| Sell* | 7 | $64.57 | Automatic Execution |
10:18:19 - 08-Jul-26 |
| Buy* | 1 | $65.65 | Automatic Execution |
08:30:07 - 07-Jul-26 |
| Buy* | 1 | $65.66 | Automatic Execution |
16:09:57 - 06-Jul-26 |
| Sell* | 3,800 | $65.65 | Automatic Execution |
16:00:25 - 06-Jul-26 |
| Sell* | 3,800 | $65.59 | Automatic Execution |
15:21:36 - 06-Jul-26 |
| Buy* | 3,800 | $65.49 | Automatic Execution |
15:04:36 - 06-Jul-26 |
| Buy* | 1 | $65.43 | Automatic Execution |
13:02:07 - 06-Jul-26 |
| Buy* | 1 | $65.45 | Automatic Execution |
10:03:33 - 06-Jul-26 |
| Buy* | 1 | $65.40 | Automatic Execution |
08:01:09 - 06-Jul-26 |
| Sell* | 3 | $65.35 | Uncrossing Trade |
08:00:14 - 06-Jul-26 |
| Buy* | 1 | $65.30 | Automatic Execution |
11:02:07 - 03-Jul-26 |
| Sell* | 36 | $65.37 | Automatic Execution |
08:20:12 - 03-Jul-26 |
| Sell* | 3,800 | $65.35 | Automatic Execution |
15:49:46 - 02-Jul-26 |
| Sell* | 3,800 | $65.63 | Automatic Execution |
15:11:11 - 02-Jul-26 |
| Buy* | 3,800 | $65.67 | Automatic Execution |
14:49:50 - 02-Jul-26 |
| Buy* | 1,900 | $65.48 | Automatic Execution |
14:34:44 - 02-Jul-26 |
| Buy* | 1,900 | $65.48 | Automatic Execution |
14:34:44 - 02-Jul-26 |
| Buy* | 1 | $65.34 | Automatic Execution |
12:32:14 - 02-Jul-26 |
| Sell* | 1 | $65.09 | Automatic Execution |
08:19:25 - 02-Jul-26 |
| Buy* | 1 | $65.24 | Automatic Execution |
08:00:47 - 02-Jul-26 |
| Buy* | 1 | $65.22 | Suspected BUY Trade |
08:00:10 - 02-Jul-26 |
| Sell* | 1 | $65.55 | Automatic Execution |
16:25:56 - 01-Jul-26 |
| Sell* | 3 | $65.55 | Automatic Execution |
16:25:56 - 01-Jul-26 |
| Buy* | 1 | $65.04 | Automatic Execution |
08:19:28 - 01-Jul-26 |
| Buy* | 1 | $65.15 | Automatic Execution |
08:00:46 - 01-Jul-26 |
| Buy* | 36 | $64.94 | Automatic Execution |
14:51:12 - 30-Jun-26 |
| Buy* | 1 | $64.85 | Automatic Execution |
14:31:05 - 30-Jun-26 |
| Buy* | 2 | $65.04 | Automatic Execution |
08:01:02 - 30-Jun-26 |
| Buy* | 2 | $64.89 | Suspected BUY Trade |
08:00:12 - 30-Jun-26 |
| Sell* | 1 | $64.40 | Automatic Execution |
16:18:53 - 29-Jun-26 |
| Buy* | 1 | $64.54 | Automatic Execution |
14:44:01 - 29-Jun-26 |
| Buy* | 36 | $64.39 | Automatic Execution |
12:31:09 - 29-Jun-26 |
| Buy* | 1 | $64.31 | Automatic Execution |
09:08:04 - 29-Jun-26 |
| Sell* | 36 | $63.43 | Automatic Execution |
14:34:25 - 26-Jun-26 |
| Buy* | 1 | $63.76 | Automatic Execution |
14:29:03 - 26-Jun-26 |
| Buy* | 1 | $63.67 | Automatic Execution |
10:36:08 - 26-Jun-26 |
| Buy* | 36 | $64.22 | Automatic Execution |
15:11:14 - 25-Jun-26 |
| Buy* | 36 | $64.16 | Automatic Execution |
14:45:32 - 25-Jun-26 |
| Sell* | 36 | $64.39 | Automatic Execution |
14:35:00 - 25-Jun-26 |
| Buy* | 1 | $64.61 | Automatic Execution |
09:16:08 - 25-Jun-26 |
| Buy* | 1 | $64.58 | Automatic Execution |
08:00:46 - 25-Jun-26 |
| Buy* | 1 | $64.24 | Automatic Execution |
10:49:23 - 24-Jun-26 |
| Sell* | 259 | $64.26 | Automatic Execution |
08:08:22 - 24-Jun-26 |
| Buy* | 1,286 | $64.28 | Suspected BUY Trade |
08:00:09 - 24-Jun-26 |
| Buy* | 1 | $64.29 | Automatic Execution |
11:20:04 - 23-Jun-26 |
| Buy* | 1 | $64.25 | Automatic Execution |
08:26:07 - 23-Jun-26 |
| Sell* | 1 | $64.22 | Automatic Execution |
08:02:54 - 23-Jun-26 |
| Buy* | 1 | $64.30 | Automatic Execution |
08:00:53 - 23-Jun-26 |
| Sell* | 3,800 | $65.13 | Automatic Execution |
16:24:19 - 22-Jun-26 |
| Sell* | 3,800 | $65.15 | Automatic Execution |
15:45:36 - 22-Jun-26 |
| Buy* | 52 | $65.17 | Automatic Execution |
15:42:49 - 22-Jun-26 |
| Sell* | 3,800 | $65.50 | Automatic Execution |
14:46:57 - 22-Jun-26 |
| Buy* | 10 | $65.62 | Automatic Execution |
14:39:56 - 22-Jun-26 |
| Buy* | 1 | $65.26 | Automatic Execution |
11:44:05 - 22-Jun-26 |
| Buy* | 1 | $65.26 | Automatic Execution |
11:44:05 - 22-Jun-26 |
| Buy* | 94 | $65.26 | Automatic Execution |
11:42:16 - 22-Jun-26 |
| Buy* | 1 | $65.26 | Automatic Execution |
11:42:16 - 22-Jun-26 |
| Buy* | 21 | $65.31 | Automatic Execution |
08:42:25 - 22-Jun-26 |
| Sell* | 1 | $65.30 | Automatic Execution |
08:23:00 - 22-Jun-26 |
| Sell* | 1 | $65.30 | Automatic Execution |
08:23:00 - 22-Jun-26 |
| Buy* | 1 | $65.29 | Automatic Execution |
08:00:48 - 22-Jun-26 |
| Buy* | 3 | $65.29 | Suspected BUY Trade |
08:00:23 - 22-Jun-26 |
| Buy* | 89 | $65.34 | Automatic Execution |
16:28:58 - 19-Jun-26 |
| Buy* | 1 | $65.27 | Automatic Execution |
10:38:04 - 19-Jun-26 |
| Buy* | 1 | $65.15 | Automatic Execution |
08:01:00 - 19-Jun-26 |
| Sell* | 3,800 | $65.17 | Automatic Execution |
15:31:43 - 18-Jun-26 |
| Buy* | 2,798 | $65.16 | Automatic Execution |
15:31:43 - 18-Jun-26 |
| Buy* | 207 | $65.25 | Automatic Execution |
15:19:25 - 18-Jun-26 |
| Buy* | 1,693 | $65.25 | Automatic Execution |
15:19:25 - 18-Jun-26 |
| Sell* | 399 | $65.20 | Automatic Execution |
15:08:06 - 18-Jun-26 |
| Buy* | 3,800 | $65.12 | Automatic Execution |
15:02:09 - 18-Jun-26 |
| Sell* | 157 | $65.13 | Automatic Execution |
15:01:44 - 18-Jun-26 |
| Sell* | 3,800 | $65.14 | Automatic Execution |
14:50:00 - 18-Jun-26 |
| Buy* | 1 | $65.29 | Automatic Execution |
14:21:43 - 18-Jun-26 |
| Buy* | 1 | $65.29 | Automatic Execution |
14:21:43 - 18-Jun-26 |
| Sell* | 133 | $65.22 | Automatic Execution |
08:05:04 - 18-Jun-26 |
| Sell* | 133 | $65.22 | Automatic Execution |
08:05:03 - 18-Jun-26 |
| Sell* | 133 | $65.22 | Automatic Execution |
08:05:03 - 18-Jun-26 |
| Buy* | 157 | $65.39 | Automatic Execution |
15:53:54 - 17-Jun-26 |
| Sell* | 1,669 | $65.44 | Automatic Execution |
14:35:37 - 17-Jun-26 |
| Sell* | 1,900 | $65.44 | Automatic Execution |
14:35:37 - 17-Jun-26 |
| Buy* | 1 | $65.50 | Automatic Execution |
11:38:07 - 17-Jun-26 |
| Sell* | 10 | $65.5007 | SI Trade |
10:46:22 - 17-Jun-26 |
| Buy* | 1 | $65.79 | Automatic Execution |
08:00:49 - 17-Jun-26 |
| Buy* | 1,238 | $65.63 | Suspected BUY Trade |
08:00:12 - 17-Jun-26 |
| Sell* | 10 | $65.69 | Automatic Execution |
15:44:34 - 16-Jun-26 |
| Sell* | 1 | $65.78 | Automatic Execution |
15:03:26 - 16-Jun-26 |
| Sell* | 1,887 | $65.82 | Automatic Execution |
14:36:24 - 16-Jun-26 |
| Sell* | 1,887 | $65.82 | Automatic Execution |
14:36:24 - 16-Jun-26 |
| Sell* | 1,887 | $65.82 | Automatic Execution |
14:36:23 - 16-Jun-26 |
| Sell* | 1,887 | $65.82 | Automatic Execution |
14:36:23 - 16-Jun-26 |
| Buy* | 10 | $65.83 | Automatic Execution |
14:35:04 - 16-Jun-26 |
| Buy* | 1 | $65.87 | Automatic Execution |
12:04:08 - 16-Jun-26 |
| Sell* | 29 | $65.79 | Automatic Execution |
10:09:21 - 16-Jun-26 |
| Sell* | 1 | $65.79 | Automatic Execution |
10:09:21 - 16-Jun-26 |
| Sell* | 8 | $65.75 | Automatic Execution |
08:22:51 - 16-Jun-26 |
| Sell* | 3 | $65.76 | Uncrossing Trade |
08:00:23 - 16-Jun-26 |
| Buy* | 3,838 | $65.67 | Automatic Execution |
15:12:38 - 15-Jun-26 |
| Buy* | 1,900 | $65.62 | Automatic Execution |
14:40:29 - 15-Jun-26 |
| Sell* | 1 | $65.46 | Automatic Execution |
14:11:53 - 15-Jun-26 |
| Buy* | 1 | $65.40 | Automatic Execution |
10:46:07 - 15-Jun-26 |
| Buy* | 2 | $65.44 | Automatic Execution |
08:00:48 - 15-Jun-26 |
| Buy* | 2 | $65.43 | Suspected BUY Trade |
08:00:11 - 15-Jun-26 |
| Sell* | 20 | $64.65 | Automatic Execution |
16:15:55 - 12-Jun-26 |
| Buy* | 10 | $64.58 | Automatic Execution |
16:04:13 - 12-Jun-26 |
| Sell* | 5,908 | $64.52 | Automatic Execution |
15:54:57 - 12-Jun-26 |
| Sell* | 1,068 | $64.34 | Automatic Execution |
15:52:48 - 12-Jun-26 |
| Buy* | 10 | $64.43 | Automatic Execution |
15:39:37 - 12-Jun-26 |
| Sell* | 40 | $64.40 | Automatic Execution |
15:36:49 - 12-Jun-26 |
| Buy* | 10 | $64.34 | Automatic Execution |
15:25:24 - 12-Jun-26 |
| Buy* | 10 | $64.34 | Automatic Execution |
15:25:24 - 12-Jun-26 |
| Buy* | 10 | $64.31 | Automatic Execution |
15:06:35 - 12-Jun-26 |
| Buy* | 10 | $64.07 | Automatic Execution |
14:53:54 - 12-Jun-26 |
| Sell* | 92 | $64.22 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Sell* | 36 | $64.23 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Sell* | 5,634 | $64.25 | Automatic Execution |
14:35:01 - 12-Jun-26 |
| Sell* | 36 | $64.41 | Automatic Execution |
13:53:09 - 12-Jun-26 |
| Sell* | 36 | $64.41 | Automatic Execution |
13:51:16 - 12-Jun-26 |
| Sell* | 1 | $64.37 | Automatic Execution |
13:48:12 - 12-Jun-26 |
| Sell* | 36 | $64.51 | Automatic Execution |
13:32:19 - 12-Jun-26 |
| Buy* | 10 | $64.54 | Automatic Execution |
13:26:15 - 12-Jun-26 |
| Buy* | 1 | $64.54 | Automatic Execution |
13:26:15 - 12-Jun-26 |
| Sell* | 36 | $64.69 | Automatic Execution |
13:00:05 - 12-Jun-26 |
| Sell* | 36 | $64.46 | Automatic Execution |
11:29:46 - 12-Jun-26 |
| Buy* | 36 | $64.56 | Automatic Execution |
11:24:42 - 12-Jun-26 |
| Sell* | 36 | $64.54 | Automatic Execution |
11:20:43 - 12-Jun-26 |
| Buy* | 1 | $64.70 | Automatic Execution |
11:06:07 - 12-Jun-26 |
| Sell* | 36 | $64.54 | Automatic Execution |
10:25:19 - 12-Jun-26 |
| Buy* | 36 | $64.34 | Automatic Execution |
08:56:59 - 12-Jun-26 |
| Buy* | 36 | $64.15 | Automatic Execution |
08:12:39 - 12-Jun-26 |
| Sell* | 58 | $63.28 | Uncrossing Trade |
16:35:23 - 11-Jun-26 |
| Buy* | 10 | $63.10 | Automatic Execution |
16:06:08 - 11-Jun-26 |
| Buy* | 20 | $63.10 | Automatic Execution |
16:06:08 - 11-Jun-26 |
| Buy* | 50 | $63.10 | Automatic Execution |
16:06:08 - 11-Jun-26 |
| Buy* | 30 | $63.10 | Automatic Execution |
16:06:08 - 11-Jun-26 |
| Buy* | 50 | $63.10 | Automatic Execution |
16:06:08 - 11-Jun-26 |
| Buy* | 10 | $63.10 | Automatic Execution |
16:06:08 - 11-Jun-26 |
| Buy* | 10 | $63.13 | Automatic Execution |
16:04:22 - 11-Jun-26 |
| Buy* | 10 | $63.13 | Automatic Execution |
16:04:22 - 11-Jun-26 |
| Sell* | 10 | $63.13 | Automatic Execution |
16:03:47 - 11-Jun-26 |
| Buy* | 10 | $63.14 | Automatic Execution |
16:03:37 - 11-Jun-26 |
| Sell* | 200 | $63.09 | Automatic Execution |
16:03:32 - 11-Jun-26 |
| Buy* | 17 | $63.07 | Automatic Execution |
16:02:47 - 11-Jun-26 |
| Buy* | 20 | $63.07 | Automatic Execution |
16:02:47 - 11-Jun-26 |
| Sell* | 37 | $63.04 | Automatic Execution |
16:02:36 - 11-Jun-26 |
| Buy* | 10 | $63.00 | Automatic Execution |
16:01:30 - 11-Jun-26 |
| Buy* | 30 | $63.17 | Automatic Execution |
15:58:15 - 11-Jun-26 |
| Buy* | 20 | $63.17 | Automatic Execution |
15:58:15 - 11-Jun-26 |
| Buy* | 10 | $63.17 | Automatic Execution |
15:58:15 - 11-Jun-26 |
| Buy* | 30 | $63.17 | Automatic Execution |
15:58:15 - 11-Jun-26 |
| Buy* | 20 | $63.17 | Automatic Execution |
15:58:15 - 11-Jun-26 |
| Buy* | 10 | $63.17 | Automatic Execution |
15:58:15 - 11-Jun-26 |
| Buy* | 10 | $63.17 | Automatic Execution |
15:58:15 - 11-Jun-26 |
| Buy* | 10 | $63.17 | Automatic Execution |
15:58:15 - 11-Jun-26 |
| Buy* | 10 | $63.17 | Automatic Execution |
15:58:15 - 11-Jun-26 |
| Buy* | 20 | $63.17 | Automatic Execution |
15:58:15 - 11-Jun-26 |
| Buy* | 20 | $63.17 | Automatic Execution |
15:58:15 - 11-Jun-26 |
| Sell* | 163 | $63.15 | Automatic Execution |
15:58:08 - 11-Jun-26 |
| Sell* | 37 | $63.11 | Automatic Execution |
15:57:07 - 11-Jun-26 |
| Buy* | 3,900 | $63.20 | Automatic Execution |
15:55:39 - 11-Jun-26 |
| Buy* | 70 | $63.38 | Automatic Execution |
15:47:32 - 11-Jun-26 |
| Buy* | 10 | $63.38 | Automatic Execution |
15:45:28 - 11-Jun-26 |
| Buy* | 10 | $63.38 | Automatic Execution |
15:45:28 - 11-Jun-26 |
| Buy* | 10 | $63.38 | Automatic Execution |
15:45:28 - 11-Jun-26 |
| Buy* | 10 | $63.38 | Automatic Execution |
15:45:28 - 11-Jun-26 |
| Buy* | 20 | $63.38 | Automatic Execution |
15:45:28 - 11-Jun-26 |
| Buy* | 30 | $63.38 | Automatic Execution |
15:45:28 - 11-Jun-26 |
| Buy* | 20 | $63.38 | Automatic Execution |
15:45:28 - 11-Jun-26 |
| Buy* | 10 | $63.38 | Automatic Execution |
15:45:28 - 11-Jun-26 |
| Buy* | 10 | $63.38 | Automatic Execution |
15:45:28 - 11-Jun-26 |
| Sell* | 37 | $63.32 | Automatic Execution |
15:33:52 - 11-Jun-26 |
| Sell* | 3,900 | $63.26 | Automatic Execution |
15:20:42 - 11-Jun-26 |
| Buy* | 30 | $63.57 | Automatic Execution |
15:04:04 - 11-Jun-26 |
| Buy* | 20 | $63.57 | Automatic Execution |
15:04:04 - 11-Jun-26 |
| Buy* | 20 | $63.57 | Automatic Execution |
15:04:04 - 11-Jun-26 |
| Buy* | 40 | $63.57 | Automatic Execution |
15:04:04 - 11-Jun-26 |
| Buy* | 20 | $63.57 | Automatic Execution |
15:04:04 - 11-Jun-26 |
| Buy* | 10 | $63.59 | Automatic Execution |
15:01:23 - 11-Jun-26 |
| Buy* | 10 | $63.59 | Automatic Execution |
15:01:23 - 11-Jun-26 |
| Buy* | 10 | $63.59 | Automatic Execution |
15:01:23 - 11-Jun-26 |
| Buy* | 20 | $63.59 | Automatic Execution |
15:01:23 - 11-Jun-26 |
| Buy* | 10 | $63.59 | Automatic Execution |
15:01:23 - 11-Jun-26 |
| Buy* | 10 | $63.59 | Automatic Execution |
15:01:23 - 11-Jun-26 |
| Sell* | 163 | $63.46 | Automatic Execution |
15:00:10 - 11-Jun-26 |
| Sell* | 37 | $63.46 | Automatic Execution |
15:00:07 - 11-Jun-26 |
| Buy* | 10 | $63.61 | Automatic Execution |
14:56:38 - 11-Jun-26 |