| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,876 | $64.35 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 1,938 | $64.39 | Automatic Execution |
11:35:35 - 21-May-26 |
| Buy* | 7 | $64.64 | Automatic Execution |
10:38:46 - 21-May-26 |
| Buy* | 180 | $64.59 | Automatic Execution |
09:13:16 - 21-May-26 |
| Buy* | 180 | $64.55 | Automatic Execution |
09:08:01 - 21-May-26 |
| Buy* | 1,690 | $64.38 | Automatic Execution |
16:15:37 - 20-May-26 |
| Buy* | 4 | $64.27 | Automatic Execution |
15:53:51 - 20-May-26 |
| Sell* | 3,900 | $63.93 | Automatic Execution |
14:56:06 - 20-May-26 |
| Buy* | 1 | $63.98 | Automatic Execution |
14:52:30 - 20-May-26 |
| Buy* | 1,950 | $63.94 | Automatic Execution |
14:33:12 - 20-May-26 |
| Buy* | 1,950 | $63.93 | Automatic Execution |
14:33:10 - 20-May-26 |
| Buy* | 1,950 | $63.93 | Automatic Execution |
14:33:10 - 20-May-26 |
| Sell* | 1,677 | $64.04 | Automatic Execution |
13:56:48 - 20-May-26 |
| Sell* | 273 | $64.04 | Automatic Execution |
13:56:48 - 20-May-26 |
| Sell* | 1,672 | $64.04 | Automatic Execution |
13:56:47 - 20-May-26 |
| Buy* | 18 | $64.00 | Automatic Execution |
12:03:23 - 20-May-26 |
| Buy* | 1 | $64.05 | Automatic Execution |
11:13:16 - 20-May-26 |
| Buy* | 3 | $64.05 | Automatic Execution |
11:13:16 - 20-May-26 |
| Buy* | 11 | $64.06 | Automatic Execution |
11:11:54 - 20-May-26 |
| Buy* | 8 | $63.98 | Automatic Execution |
09:35:25 - 20-May-26 |
| Buy* | 1 | $63.92 | Automatic Execution |
09:16:07 - 20-May-26 |
| Sell* | 1 | $63.56 | Automatic Execution |
15:21:06 - 19-May-26 |
| Sell* | 21 | $63.58 | Automatic Execution |
15:21:06 - 19-May-26 |
| Buy* | 1 | $64.18 | Automatic Execution |
08:28:04 - 19-May-26 |
| Buy* | 2 | $64.10 | Suspected BUY Trade |
08:00:20 - 19-May-26 |
| Buy* | 37 | $64.11 | Automatic Execution |
16:04:21 - 18-May-26 |
| Sell* | 8 | $64.21 | Automatic Execution |
14:47:28 - 18-May-26 |
| Buy* | 1 | $64.14 | Automatic Execution |
10:12:04 - 18-May-26 |
| Sell* | 1 | $63.81 | Automatic Execution |
08:00:47 - 18-May-26 |
| Sell* | 8 | $63.98 | Uncrossing Trade |
08:00:00 - 18-May-26 |
| Sell* | 25 | $64.52 | Automatic Execution |
15:33:07 - 15-May-26 |
| Sell* | 37 | $64.53 | Automatic Execution |
15:32:07 - 15-May-26 |
| Sell* | 37 | $64.52 | Automatic Execution |
15:30:56 - 15-May-26 |
| Sell* | 37 | $64.48 | Automatic Execution |
15:29:56 - 15-May-26 |
| Buy* | 136 | $64.37 | Automatic Execution |
15:04:47 - 15-May-26 |
| Sell* | 91 | $64.37 | Automatic Execution |
13:21:33 - 15-May-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
12:10:04 - 15-May-26 |
| Buy* | 134 | $65.21 | Automatic Execution |
16:29:01 - 14-May-26 |
| Buy* | 134 | $65.22 | Automatic Execution |
16:18:33 - 14-May-26 |
| Buy* | 3,096 | $64.82 | Automatic Execution |
11:03:33 - 14-May-26 |
| Sell* | 100 | $64.76 | Automatic Execution |
09:09:52 - 14-May-26 |
| Buy* | 1 | $64.82 | Automatic Execution |
08:00:58 - 14-May-26 |
| Buy* | 1 | $64.79 | Suspected BUY Trade |
08:00:03 - 14-May-26 |
| Buy* | 8 | $64.34 | Automatic Execution |
16:27:19 - 13-May-26 |
| Buy* | 1 | $64.34 | Automatic Execution |
16:27:19 - 13-May-26 |
| Buy* | 1,950 | $64.14 | Automatic Execution |
14:38:41 - 13-May-26 |
| Sell* | 2 | $64.39 | Automatic Execution |
10:59:19 - 13-May-26 |
| Sell* | 1 | $64.39 | Automatic Execution |
10:59:19 - 13-May-26 |
| Buy* | 5 | $64.39 | Automatic Execution |
10:16:34 - 13-May-26 |
| Sell* | 2 | $64.34 | Automatic Execution |
10:16:21 - 13-May-26 |
| Sell* | 42 | $64.40 | Automatic Execution |
09:46:45 - 13-May-26 |
| Sell* | 1 | $64.42 | Automatic Execution |
09:46:45 - 13-May-26 |
| Buy* | 393 | $64.42 | Automatic Execution |
08:47:34 - 13-May-26 |
| Buy* | 182 | $64.42 | Automatic Execution |
08:47:34 - 13-May-26 |
| Buy* | 1,950 | $64.42 | Automatic Execution |
08:47:34 - 13-May-26 |
| Sell* | 1 | $64.26 | Automatic Execution |
08:01:20 - 13-May-26 |
| Sell* | 7 | $64.27 | Uncrossing Trade |
08:00:07 - 13-May-26 |
| Buy* | 1 | $63.85 | Automatic Execution |
15:50:30 - 12-May-26 |
| Sell* | 3,876 | $63.91 | Automatic Execution |
15:29:53 - 12-May-26 |
| Buy* | 1 | $63.95 | Automatic Execution |
15:28:13 - 12-May-26 |
| Sell* | 1,002 | $63.95 | Automatic Execution |
15:26:33 - 12-May-26 |
| Sell* | 37 | $63.95 | Automatic Execution |
14:58:02 - 12-May-26 |
| Buy* | 1,938 | $64.03 | Automatic Execution |
13:35:47 - 12-May-26 |
| Buy* | 1,938 | $64.07 | Automatic Execution |
10:33:19 - 12-May-26 |
| Buy* | 1,938 | $64.05 | Automatic Execution |
09:29:35 - 12-May-26 |
| Buy* | 1,938 | $64.05 | Automatic Execution |
09:29:35 - 12-May-26 |
| Buy* | 8 | $64.12 | Automatic Execution |
08:41:19 - 12-May-26 |
| Buy* | 1 | $64.03 | Automatic Execution |
08:00:50 - 12-May-26 |
| Buy* | 2 | $64.40 | Automatic Execution |
15:59:54 - 11-May-26 |
| Buy* | 1 | $64.40 | Automatic Execution |
15:59:53 - 11-May-26 |
| Sell* | 70 | $64.35 | Automatic Execution |
15:23:29 - 11-May-26 |
| Sell* | 5 | $64.25 | Automatic Execution |
14:59:22 - 11-May-26 |
| Buy* | 1 | $64.15 | Automatic Execution |
09:54:04 - 11-May-26 |
| Buy* | 1 | $64.13 | Automatic Execution |
09:14:24 - 11-May-26 |
| Buy* | 1 | $64.12 | Automatic Execution |
08:47:12 - 11-May-26 |
| Sell* | 312 | $64.0922 | SI Trade |
13:45:18 - 08-May-26 |
| Buy* | 1 | $63.99 | Automatic Execution |
08:01:13 - 08-May-26 |
| Buy* | 1 | $63.99 | Automatic Execution |
08:01:11 - 08-May-26 |
| Buy* | 3 | $63.93 | Suspected BUY Trade |
08:00:18 - 08-May-26 |
| Sell* | 3,900 | $64.12 | Automatic Execution |
16:05:41 - 07-May-26 |
| Buy* | 2,925 | $64.03 | Automatic Execution |
12:03:47 - 07-May-26 |
| Sell* | 33 | $63.99 | Automatic Execution |
11:27:22 - 07-May-26 |
| Sell* | 1 | $63.99 | Automatic Execution |
11:27:22 - 07-May-26 |
| Buy* | 2,925 | $64.01 | Automatic Execution |
11:25:56 - 07-May-26 |
| Buy* | 1 | $64.02 | Automatic Execution |
08:04:04 - 07-May-26 |
| Buy* | 9 | $63.76 | Automatic Execution |
16:27:03 - 06-May-26 |
| Buy* | 1 | $63.76 | Automatic Execution |
16:27:02 - 06-May-26 |
| Sell* | 11 | $63.46 | Automatic Execution |
13:26:21 - 06-May-26 |
| Buy* | 23 | $63.66 | Automatic Execution |
12:25:55 - 06-May-26 |
| Buy* | 1 | $63.66 | Automatic Execution |
12:25:55 - 06-May-26 |
| Buy* | 5 | $63.51 | Automatic Execution |
11:17:57 - 06-May-26 |
| Buy* | 2 | $63.45 | Automatic Execution |
10:45:18 - 06-May-26 |
| Sell* | 3 | $63.39 | Automatic Execution |
10:44:59 - 06-May-26 |
| Sell* | 1 | $63.39 | Automatic Execution |
10:44:59 - 06-May-26 |
| Buy* | 1 | $63.45 | Automatic Execution |
10:01:01 - 06-May-26 |
| Buy* | 15 | $63.12 | Automatic Execution |
09:28:17 - 06-May-26 |
| Sell* | 30 | $63.06 | Automatic Execution |
09:23:38 - 06-May-26 |
| Buy* | 50 | $63.11 | Automatic Execution |
09:22:02 - 06-May-26 |
| Buy* | 1 | $63.14 | Automatic Execution |
08:27:52 - 06-May-26 |
| Buy* | 139 | $62.88 | Automatic Execution |
16:28:56 - 05-May-26 |
| Buy* | 2,606 | $62.95 | Automatic Execution |
16:07:28 - 05-May-26 |
| Buy* | 3,939 | $62.95 | Automatic Execution |
16:07:28 - 05-May-26 |
| Buy* | 3,939 | $62.90 | Automatic Execution |
16:02:55 - 05-May-26 |
| Buy* | 4,797 | $62.85 | Automatic Execution |
15:52:48 - 05-May-26 |
| Buy* | 3,939 | $62.85 | Automatic Execution |
15:52:48 - 05-May-26 |
| Buy* | 3,939 | $62.86 | Automatic Execution |
15:32:21 - 05-May-26 |
| Buy* | 1 | $62.92 | Automatic Execution |
15:27:47 - 05-May-26 |
| Sell* | 3,939 | $62.80 | Automatic Execution |
15:18:25 - 05-May-26 |
| Buy* | 1,950 | $62.80 | Automatic Execution |
14:37:37 - 05-May-26 |
| Buy* | 1,950 | $62.80 | Automatic Execution |
14:37:36 - 05-May-26 |
| Buy* | 1,950 | $62.80 | Automatic Execution |
14:37:36 - 05-May-26 |
| Buy* | 6 | $62.62 | Automatic Execution |
12:09:27 - 05-May-26 |
| Unknown* | 4 | $62.59486 | Currency Conversion Negotiated Trade OTC Trade |
11:13:03 - 05-May-26 |
| Buy* | 1 | $62.62 | Automatic Execution |
08:52:04 - 05-May-26 |
| Buy* | 2,000 | $62.77 | Automatic Execution |
14:39:38 - 01-May-26 |
| Buy* | 1 | $62.64 | Automatic Execution |
08:01:00 - 01-May-26 |
| Sell* | 4,877 | $61.74 | Automatic Execution |
15:10:56 - 30-Apr-26 |
| Sell* | 38 | $61.83 | Automatic Execution |
15:06:51 - 30-Apr-26 |
| Buy* | 4,040 | $61.89 | Automatic Execution |
14:49:12 - 30-Apr-26 |
| Buy* | 2,000 | $62.06 | Automatic Execution |
12:09:33 - 30-Apr-26 |
| Buy* | 2,000 | $61.99 | Automatic Execution |
11:32:22 - 30-Apr-26 |
| Sell* | 38 | $61.68 | Automatic Execution |
14:31:02 - 29-Apr-26 |
| Sell* | 38 | $61.85 | Automatic Execution |
12:40:50 - 29-Apr-26 |
| Sell* | 12 | $61.66 | Automatic Execution |
16:29:01 - 28-Apr-26 |
| Sell* | 12 | $61.67 | Automatic Execution |
15:58:30 - 28-Apr-26 |
| Sell* | 39 | $61.68 | Automatic Execution |
15:41:20 - 28-Apr-26 |
| Sell* | 10 | $61.84 | Automatic Execution |
15:21:12 - 28-Apr-26 |
| Sell* | 323 | $61.88 | Automatic Execution |
14:49:30 - 28-Apr-26 |
| Sell* | 38 | $61.90 | Automatic Execution |
14:49:30 - 28-Apr-26 |
| Sell* | 39 | $61.69 | Automatic Execution |
13:10:12 - 28-Apr-26 |
| Sell* | 38 | $62.02 | Automatic Execution |
11:28:35 - 28-Apr-26 |
| Buy* | 10 | $62.14 | Automatic Execution |
08:47:29 - 28-Apr-26 |
| Buy* | 6 | $62.11 | Automatic Execution |
08:42:26 - 28-Apr-26 |
| Buy* | 3,064 | $62.07 | Automatic Execution |
15:50:12 - 27-Apr-26 |
| Sell* | 931 | $62.06 | Automatic Execution |
15:49:49 - 27-Apr-26 |
| Sell* | 931 | $62.06 | Automatic Execution |
15:49:49 - 27-Apr-26 |
| Sell* | 1,010 | $62.06 | Automatic Execution |
15:49:27 - 27-Apr-26 |
| Sell* | 38 | $61.93 | Automatic Execution |
14:51:12 - 27-Apr-26 |
| Sell* | 38 | $61.99 | Automatic Execution |
14:47:12 - 27-Apr-26 |
| Buy* | 2,000 | $62.09 | Automatic Execution |
14:37:30 - 27-Apr-26 |
| Buy* | 2,000 | $62.09 | Automatic Execution |
14:37:30 - 27-Apr-26 |
| Buy* | 2,000 | $62.09 | Automatic Execution |
14:37:30 - 27-Apr-26 |
| Buy* | 2,000 | $62.09 | Automatic Execution |
14:37:30 - 27-Apr-26 |
| Sell* | 15 | $62.11 | Automatic Execution |
12:26:47 - 27-Apr-26 |
| Sell* | 1 | $62.02 | Automatic Execution |
08:33:55 - 27-Apr-26 |
| Sell* | 1 | $62.03 | Automatic Execution |
08:33:08 - 27-Apr-26 |
| Sell* | 38 | $61.70 | Automatic Execution |
11:30:40 - 24-Apr-26 |
| Buy* | 2,000 | $61.68 | Automatic Execution |
11:21:02 - 24-Apr-26 |
| Sell* | 38 | $61.68 | Automatic Execution |
11:20:23 - 24-Apr-26 |
| Sell* | 38 | $61.64 | Automatic Execution |
11:14:20 - 24-Apr-26 |
| Sell* | 39 | $61.63 | Automatic Execution |
11:10:26 - 24-Apr-26 |
| Sell* | 38 | $61.64 | Automatic Execution |
10:52:05 - 24-Apr-26 |
| Sell* | 38 | $61.65 | Automatic Execution |
10:50:57 - 24-Apr-26 |
| Sell* | 38 | $61.66 | Automatic Execution |
10:48:04 - 24-Apr-26 |
| Sell* | 38 | $61.66 | Automatic Execution |
10:45:20 - 24-Apr-26 |
| Sell* | 38 | $61.65 | Automatic Execution |
10:40:37 - 24-Apr-26 |
| Sell* | 38 | $61.65 | Automatic Execution |
10:38:14 - 24-Apr-26 |
| Sell* | 39 | $61.63 | Automatic Execution |
10:33:59 - 24-Apr-26 |
| Sell* | 38 | $61.64 | Automatic Execution |
10:22:09 - 24-Apr-26 |
| Sell* | 38 | $61.65 | Automatic Execution |
10:16:58 - 24-Apr-26 |
| Sell* | 38 | $61.65 | Automatic Execution |
10:14:36 - 24-Apr-26 |
| Sell* | 38 | $61.64 | Automatic Execution |
10:09:29 - 24-Apr-26 |
| Sell* | 39 | $61.63 | Automatic Execution |
10:04:20 - 24-Apr-26 |
| Sell* | 39 | $61.62 | Automatic Execution |
10:03:09 - 24-Apr-26 |
| Sell* | 38 | $61.66 | Automatic Execution |
09:49:16 - 24-Apr-26 |
| Sell* | 39 | $61.63 | Automatic Execution |
09:45:11 - 24-Apr-26 |
| Buy* | 640 | $61.66 | Automatic Execution |
09:38:43 - 24-Apr-26 |
| Buy* | 585 | $61.66 | Automatic Execution |
09:38:43 - 24-Apr-26 |
| Buy* | 760 | $61.66 | Automatic Execution |
09:38:43 - 24-Apr-26 |
| Buy* | 1,217 | $61.66 | Automatic Execution |
09:38:43 - 24-Apr-26 |
| Sell* | 38 | $61.65 | Automatic Execution |
09:34:28 - 24-Apr-26 |
| Sell* | 38 | $61.67 | Automatic Execution |
09:32:15 - 24-Apr-26 |
| Buy* | 167 | $61.68 | Automatic Execution |
09:30:41 - 24-Apr-26 |
| Buy* | 138 | $61.68 | Automatic Execution |
09:30:41 - 24-Apr-26 |
| Buy* | 73 | $61.69 | Automatic Execution |
09:30:32 - 24-Apr-26 |
| Sell* | 38 | $61.69 | Automatic Execution |
09:29:31 - 24-Apr-26 |
| Buy* | 123 | $61.68 | Automatic Execution |
09:28:51 - 24-Apr-26 |
| Buy* | 123 | $61.68 | Automatic Execution |
09:28:51 - 24-Apr-26 |
| Buy* | 76 | $61.71 | Automatic Execution |
09:27:37 - 24-Apr-26 |
| Buy* | 76 | $61.71 | Automatic Execution |
09:27:37 - 24-Apr-26 |
| Sell* | 38 | $61.71 | Automatic Execution |
09:27:35 - 24-Apr-26 |
| Buy* | 112 | $61.71 | Automatic Execution |
09:27:25 - 24-Apr-26 |
| Buy* | 112 | $61.71 | Automatic Execution |
09:27:25 - 24-Apr-26 |
| Buy* | 77 | $61.71 | Automatic Execution |
09:26:44 - 24-Apr-26 |
| Buy* | 77 | $61.71 | Automatic Execution |
09:26:44 - 24-Apr-26 |
| Buy* | 70 | $61.71 | Automatic Execution |
09:26:14 - 24-Apr-26 |
| Buy* | 117 | $61.73 | Automatic Execution |
09:23:58 - 24-Apr-26 |
| Buy* | 117 | $61.73 | Automatic Execution |
09:23:58 - 24-Apr-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
09:18:09 - 24-Apr-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
09:18:09 - 24-Apr-26 |
| Sell* | 38 | $61.67 | Automatic Execution |
09:14:07 - 24-Apr-26 |
| Sell* | 38 | $61.68 | Automatic Execution |
09:11:28 - 24-Apr-26 |
| Sell* | 38 | $61.69 | Automatic Execution |
09:07:54 - 24-Apr-26 |
| Sell* | 38 | $61.69 | Automatic Execution |
08:54:50 - 24-Apr-26 |
| Sell* | 38 | $61.68 | Automatic Execution |
08:42:17 - 24-Apr-26 |
| Sell* | 38 | $61.69 | Automatic Execution |
08:39:39 - 24-Apr-26 |
| Buy* | 1 | $61.72 | Automatic Execution |
08:15:39 - 24-Apr-26 |
| Sell* | 249 | $61.66 | Automatic Execution |
14:14:59 - 23-Apr-26 |
| Sell* | 38 | $61.72 | Automatic Execution |
14:14:44 - 23-Apr-26 |
| Sell* | 325 | $61.70 | Automatic Execution |
14:14:44 - 23-Apr-26 |