| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,378 | $67.39 | Automatic Execution |
12:49:38 - 29-Sep-26 |
| Buy* | 1,345 | $67.38 | Automatic Execution |
12:49:38 - 29-Sep-26 |
| Buy* | 1 | $67.17 | Automatic Execution |
10:40:23 - 29-Sep-26 |
| Buy* | 6 | $67.20 | Automatic Execution |
09:27:59 - 29-Sep-26 |
| Buy* | 1 | $67.16 | Suspected BUY Trade |
08:00:21 - 29-Sep-26 |
| Buy* | 3,700 | $67.00 | Automatic Execution |
15:55:17 - 28-Sep-26 |
| Buy* | 3,700 | $67.02 | Automatic Execution |
15:54:55 - 28-Sep-26 |
| Sell* | 2,798 | $67.05 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 1,755 | $67.18 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 3,700 | $67.18 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 3,700 | $67.37 | Automatic Execution |
15:07:58 - 28-Sep-26 |
| Sell* | 3,700 | $67.37 | Automatic Execution |
15:07:57 - 28-Sep-26 |
| Sell* | 3,700 | $67.37 | Automatic Execution |
15:07:57 - 28-Sep-26 |
| Sell* | 3,700 | $67.37 | Automatic Execution |
15:07:57 - 28-Sep-26 |
| Sell* | 2,815 | $67.34 | Automatic Execution |
14:38:10 - 28-Sep-26 |
| Sell* | 2,815 | $67.34 | Automatic Execution |
14:38:10 - 28-Sep-26 |
| Sell* | 2,815 | $67.34 | Automatic Execution |
14:38:10 - 28-Sep-26 |
| Sell* | 2,775 | $67.36 | Automatic Execution |
14:37:30 - 28-Sep-26 |
| Buy* | 296 | $67.39 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 1 | $67.40 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 1,850 | $67.31 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Buy* | 49 | $67.35 | Automatic Execution |
11:00:36 - 28-Sep-26 |
| Sell* | 1 | $67.39 | Automatic Execution |
09:12:41 - 28-Sep-26 |
| Buy* | 1 | $67.45 | Automatic Execution |
08:00:09 - 28-Sep-26 |
| Sell* | 1,763 | $67.53 | Automatic Execution |
16:10:23 - 25-Sep-26 |
| Sell* | 1,349 | $67.53 | Automatic Execution |
16:10:23 - 25-Sep-26 |
| Sell* | 1,282 | $67.53 | Automatic Execution |
16:10:23 - 25-Sep-26 |
| Sell* | 3,700 | $67.56 | Automatic Execution |
16:02:18 - 25-Sep-26 |
| Sell* | 3,700 | $67.56 | Automatic Execution |
16:02:18 - 25-Sep-26 |
| Buy* | 759 | $67.55 | Automatic Execution |
16:02:13 - 25-Sep-26 |
| Sell* | 914 | $67.42 | Automatic Execution |
15:51:54 - 25-Sep-26 |
| Sell* | 1,629 | $67.42 | Automatic Execution |
15:51:54 - 25-Sep-26 |
| Sell* | 1,629 | $67.42 | Automatic Execution |
15:51:54 - 25-Sep-26 |
| Sell* | 1,282 | $67.43 | Automatic Execution |
15:51:50 - 25-Sep-26 |
| Sell* | 1,282 | $67.43 | Automatic Execution |
15:51:50 - 25-Sep-26 |
| Sell* | 3,700 | $67.44 | Automatic Execution |
15:47:45 - 25-Sep-26 |
| Sell* | 4 | $67.45 | Automatic Execution |
15:39:14 - 25-Sep-26 |
| Sell* | 6,455 | $67.39 | Automatic Execution |
15:13:05 - 25-Sep-26 |
| Sell* | 2,524 | $67.39 | Automatic Execution |
15:13:04 - 25-Sep-26 |
| Sell* | 1,310 | $67.49 | Automatic Execution |
15:02:10 - 25-Sep-26 |
| Sell* | 1,310 | $67.49 | Automatic Execution |
15:02:10 - 25-Sep-26 |
| Sell* | 5,550 | $67.62 | Automatic Execution |
14:41:29 - 25-Sep-26 |
| Buy* | 1,850 | $67.59 | Automatic Execution |
14:34:25 - 25-Sep-26 |
| Buy* | 1,850 | $67.59 | Automatic Execution |
14:34:25 - 25-Sep-26 |
| Buy* | 1,850 | $67.59 | Automatic Execution |
14:34:25 - 25-Sep-26 |
| Buy* | 1 | $67.62 | Automatic Execution |
12:02:04 - 25-Sep-26 |
| Buy* | 22 | $67.62 | Automatic Execution |
10:57:36 - 25-Sep-26 |
| Buy* | 75 | $67.62 | Automatic Execution |
10:38:49 - 25-Sep-26 |
| Sell* | 6,692 | $67.08 | Automatic Execution |
16:24:33 - 24-Sep-26 |
| Sell* | 2,461 | $67.08 | Automatic Execution |
16:24:33 - 24-Sep-26 |
| Sell* | 1,352 | $67.03 | Automatic Execution |
16:12:50 - 24-Sep-26 |
| Sell* | 1,352 | $67.03 | Automatic Execution |
16:12:50 - 24-Sep-26 |
| Buy* | 1,650 | $67.07 | Automatic Execution |
15:59:06 - 24-Sep-26 |
| Buy* | 2,506 | $67.24 | Automatic Execution |
15:09:57 - 24-Sep-26 |
| Buy* | 6,692 | $67.24 | Automatic Execution |
15:09:56 - 24-Sep-26 |
| Buy* | 2,506 | $67.24 | Automatic Execution |
15:09:56 - 24-Sep-26 |
| Sell* | 3,700 | $67.13 | Automatic Execution |
14:47:42 - 24-Sep-26 |
| Buy* | 58 | $66.94 | Automatic Execution |
11:01:22 - 24-Sep-26 |
| Sell* | 300 | $66.82 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 35 | $66.84 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 1,850 | $66.85 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Buy* | 1 | $67.08 | Automatic Execution |
08:00:04 - 24-Sep-26 |
| Buy* | 2,472 | $67.50 | Automatic Execution |
16:29:32 - 23-Sep-26 |
| Buy* | 1,648 | $67.50 | Automatic Execution |
16:29:32 - 23-Sep-26 |
| Buy* | 2,535 | $67.59 | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Buy* | 2,640 | $67.47 | Automatic Execution |
15:39:44 - 23-Sep-26 |
| Buy* | 2,469 | $67.47 | Automatic Execution |
15:39:44 - 23-Sep-26 |
| Sell* | 7,633 | $67.47 | Automatic Execution |
15:30:18 - 23-Sep-26 |
| Sell* | 1,729 | $67.44 | Automatic Execution |
15:25:43 - 23-Sep-26 |
| Sell* | 1,372 | $67.44 | Automatic Execution |
15:25:43 - 23-Sep-26 |
| Sell* | 303 | $67.45 | Automatic Execution |
15:25:40 - 23-Sep-26 |
| Sell* | 2,101 | $67.45 | Automatic Execution |
15:25:40 - 23-Sep-26 |
| Sell* | 5,508 | $67.63 | Automatic Execution |
15:04:28 - 23-Sep-26 |
| Sell* | 2,754 | $67.82 | Automatic Execution |
14:34:53 - 23-Sep-26 |
| Sell* | 1,836 | $67.82 | Automatic Execution |
14:34:53 - 23-Sep-26 |
| Buy* | 1 | $67.98 | Automatic Execution |
11:46:55 - 23-Sep-26 |
| Sell* | 27 | $67.96 | Automatic Execution |
10:40:59 - 23-Sep-26 |
| Sell* | 1 | $67.97 | Automatic Execution |
08:00:01 - 23-Sep-26 |
| Buy* | 75 | $67.94 | Automatic Execution |
15:37:41 - 22-Sep-26 |
| Buy* | 3,700 | $67.97 | Automatic Execution |
15:17:10 - 22-Sep-26 |
| Buy* | 3,700 | $67.97 | Automatic Execution |
15:17:08 - 22-Sep-26 |
| Unknown* | 848 | $67.9695 | OTC Trade |
14:54:50 - 22-Sep-26 |
| Sell* | 1 | $67.93 | Automatic Execution |
12:35:19 - 22-Sep-26 |
| Sell* | 1,850 | $67.93 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 10 | $67.91 | Automatic Execution |
09:53:45 - 22-Sep-26 |
| Buy* | 515 | $67.52 | Automatic Execution |
16:12:32 - 21-Sep-26 |
| Buy* | 2,567 | $67.52 | Automatic Execution |
16:12:32 - 21-Sep-26 |
| Buy* | 3,737 | $67.49 | Automatic Execution |
15:34:21 - 21-Sep-26 |
| Buy* | 1,672 | $67.40 | Automatic Execution |
15:17:19 - 21-Sep-26 |
| Buy* | 2,675 | $67.40 | Automatic Execution |
15:17:19 - 21-Sep-26 |
| Buy* | 1 | $67.25 | Automatic Execution |
14:44:10 - 21-Sep-26 |
| Buy* | 3,737 | $67.23 | Automatic Execution |
14:42:38 - 21-Sep-26 |
| Buy* | 3,737 | $67.23 | Automatic Execution |
14:42:38 - 21-Sep-26 |
| Buy* | 3,737 | $67.23 | Automatic Execution |
14:42:37 - 21-Sep-26 |
| Buy* | 2,775 | $67.21 | Automatic Execution |
14:35:25 - 21-Sep-26 |
| Buy* | 40 | $67.21 | Automatic Execution |
14:33:40 - 21-Sep-26 |
| Sell* | 89 | $67.23 | Automatic Execution |
12:51:39 - 21-Sep-26 |
| Sell* | 1 | $67.22 | Automatic Execution |
12:42:38 - 21-Sep-26 |
| Buy* | 1 | $67.18 | Automatic Execution |
09:31:13 - 21-Sep-26 |
| Buy* | 3,737 | $66.52 | Automatic Execution |
16:02:37 - 18-Sep-26 |
| Buy* | 3,737 | $66.47 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Sell* | 5,605 | $66.51 | Automatic Execution |
15:09:59 - 18-Sep-26 |
| Buy* | 3,863 | $66.51 | Automatic Execution |
15:09:58 - 18-Sep-26 |
| Sell* | 5,605 | $66.51 | Automatic Execution |
15:09:58 - 18-Sep-26 |
| Buy* | 3,737 | $66.54 | Automatic Execution |
14:59:20 - 18-Sep-26 |
| Buy* | 3,737 | $66.54 | Automatic Execution |
14:59:19 - 18-Sep-26 |
| Buy* | 1,850 | $66.65 | Automatic Execution |
14:35:51 - 18-Sep-26 |
| Buy* | 2,775 | $66.71 | Automatic Execution |
14:34:05 - 18-Sep-26 |
| Buy* | 1,850 | $66.71 | Automatic Execution |
14:34:05 - 18-Sep-26 |
| Buy* | 149 | $66.74 | Automatic Execution |
12:14:29 - 18-Sep-26 |
| Sell* | 24 | $66.80 | Automatic Execution |
12:05:23 - 18-Sep-26 |
| Buy* | 1 | $66.85 | Automatic Execution |
10:06:04 - 18-Sep-26 |
| Sell* | 1 | $66.55 | Automatic Execution |
16:27:36 - 17-Sep-26 |
| Sell* | 1 | $66.55 | Automatic Execution |
16:27:36 - 17-Sep-26 |
| Sell* | 1,665 | $66.50 | Automatic Execution |
16:14:26 - 17-Sep-26 |
| Buy* | 5,605 | $66.59 | Automatic Execution |
15:28:54 - 17-Sep-26 |
| Buy* | 3,737 | $66.59 | Automatic Execution |
15:28:54 - 17-Sep-26 |
| Sell* | 91 | $66.59 | Automatic Execution |
15:28:54 - 17-Sep-26 |
| Sell* | 2,906 | $66.59 | Automatic Execution |
15:28:54 - 17-Sep-26 |
| Sell* | 5,605 | $66.44 | Automatic Execution |
15:10:25 - 17-Sep-26 |
| Sell* | 1,687 | $66.44 | Automatic Execution |
15:10:25 - 17-Sep-26 |
| Buy* | 3,074 | $66.44 | Automatic Execution |
15:10:25 - 17-Sep-26 |
| Sell* | 1,811 | $66.43 | Automatic Execution |
15:07:26 - 17-Sep-26 |
| Sell* | 1,672 | $66.46 | Automatic Execution |
15:06:48 - 17-Sep-26 |
| Buy* | 1,850 | $66.56 | Automatic Execution |
14:34:21 - 17-Sep-26 |
| Buy* | 1,850 | $66.56 | Automatic Execution |
14:34:21 - 17-Sep-26 |
| Buy* | 1,850 | $66.56 | Automatic Execution |
14:34:20 - 17-Sep-26 |
| Buy* | 1,850 | $66.56 | Automatic Execution |
14:34:20 - 17-Sep-26 |
| Buy* | 73 | $66.41 | Automatic Execution |
11:03:46 - 17-Sep-26 |
| Buy* | 209 | $66.42 | Automatic Execution |
11:03:23 - 17-Sep-26 |
| Buy* | 1 | $66.42 | Automatic Execution |
11:02:53 - 17-Sep-26 |
| Buy* | 4 | $66.40 | Automatic Execution |
10:52:59 - 17-Sep-26 |
| Unknown* | 1,839 | $66.4047 | OTC Trade |
10:51:36 - 17-Sep-26 |
| Buy* | 2 | $66.34 | Suspected BUY Trade |
08:00:13 - 17-Sep-26 |
| Buy* | 1,649 | $66.37 | Automatic Execution |
15:59:53 - 16-Sep-26 |
| Sell* | 1,695 | $66.29 | Automatic Execution |
15:37:54 - 16-Sep-26 |
| Sell* | 1,699 | $66.28 | Automatic Execution |
15:36:02 - 16-Sep-26 |
| Sell* | 1,702 | $66.32 | Automatic Execution |
15:11:54 - 16-Sep-26 |
| Sell* | 3,774 | $66.32 | Automatic Execution |
15:11:40 - 16-Sep-26 |
| Sell* | 1,704 | $66.32 | Automatic Execution |
15:11:40 - 16-Sep-26 |
| Buy* | 3,774 | $66.32 | Automatic Execution |
15:07:03 - 16-Sep-26 |
| Buy* | 5,661 | $66.32 | Automatic Execution |
15:07:03 - 16-Sep-26 |
| Buy* | 3,708 | $66.28 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Buy* | 3,774 | $66.28 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Sell* | 1,887 | $66.26 | Automatic Execution |
14:36:15 - 16-Sep-26 |
| Sell* | 1,887 | $66.26 | Automatic Execution |
14:36:14 - 16-Sep-26 |
| Sell* | 1,887 | $66.28 | Automatic Execution |
14:34:27 - 16-Sep-26 |
| Sell* | 30 | $66.19 | Automatic Execution |
10:31:39 - 16-Sep-26 |
| Sell* | 1 | $66.22 | Automatic Execution |
09:54:53 - 16-Sep-26 |
| Sell* | 1 | $66.25 | Uncrossing Trade |
08:00:19 - 16-Sep-26 |
| Sell* | 1,601 | $66.09 | Automatic Execution |
16:29:59 - 15-Sep-26 |
| Sell* | 7,658 | $65.99 | Automatic Execution |
15:54:02 - 15-Sep-26 |
| Sell* | 3,737 | $66.17 | Automatic Execution |
15:17:57 - 15-Sep-26 |
| Sell* | 7,658 | $66.31 | Automatic Execution |
14:53:54 - 15-Sep-26 |
| Buy* | 2,775 | $66.30 | Automatic Execution |
14:35:43 - 15-Sep-26 |
| Buy* | 2,775 | $66.30 | Automatic Execution |
14:35:43 - 15-Sep-26 |
| Buy* | 2,775 | $66.30 | Automatic Execution |
14:35:43 - 15-Sep-26 |
| Buy* | 2,775 | $66.30 | Automatic Execution |
14:35:42 - 15-Sep-26 |
| Buy* | 2,775 | $66.30 | Automatic Execution |
14:35:42 - 15-Sep-26 |
| Buy* | 2,775 | $66.30 | Automatic Execution |
14:35:42 - 15-Sep-26 |
| Buy* | 1,850 | $66.30 | Automatic Execution |
14:35:42 - 15-Sep-26 |
| Sell* | 298 | $66.42 | Automatic Execution |
13:55:39 - 15-Sep-26 |
| Sell* | 298 | $66.43 | Automatic Execution |
13:55:39 - 15-Sep-26 |
| Buy* | 1,230 | $66.30 | Automatic Execution |
11:55:53 - 15-Sep-26 |
| Buy* | 1,850 | $66.26 | Automatic Execution |
11:42:33 - 15-Sep-26 |
| Buy* | 2,461 | $66.26 | Automatic Execution |
11:42:33 - 15-Sep-26 |
| Buy* | 35 | $66.26 | Automatic Execution |
11:42:33 - 15-Sep-26 |
| Buy* | 1,230 | $66.25 | Automatic Execution |
11:42:33 - 15-Sep-26 |
| Sell* | 65 | $66.06 | Automatic Execution |
09:27:49 - 15-Sep-26 |
| Buy* | 1 | $66.10 | Automatic Execution |
08:52:48 - 15-Sep-26 |
| Buy* | 1 | $66.10 | Automatic Execution |
08:52:48 - 15-Sep-26 |
| Buy* | 857 | $66.16 | Automatic Execution |
08:17:35 - 15-Sep-26 |
| Buy* | 370 | $66.16 | Automatic Execution |
08:17:35 - 15-Sep-26 |
| Buy* | 623 | $66.16 | Automatic Execution |
08:17:35 - 15-Sep-26 |
| Buy* | 1,463 | $66.16 | Automatic Execution |
08:17:29 - 15-Sep-26 |
| Buy* | 1,850 | $66.16 | Automatic Execution |
08:17:29 - 15-Sep-26 |
| Buy* | 1,850 | $66.16 | Automatic Execution |
08:17:28 - 15-Sep-26 |
| Buy* | 1,850 | $66.19 | Automatic Execution |
08:09:14 - 15-Sep-26 |
| Buy* | 1,850 | $66.19 | Automatic Execution |
08:09:14 - 15-Sep-26 |
| Buy* | 1,850 | $66.19 | Automatic Execution |
08:09:14 - 15-Sep-26 |
| Buy* | 1,850 | $66.20 | Automatic Execution |
08:00:26 - 15-Sep-26 |
| Buy* | 3,700 | $66.24 | Automatic Execution |
16:14:49 - 14-Sep-26 |
| Buy* | 2,302 | $66.25 | Automatic Execution |
16:14:29 - 14-Sep-26 |
| Sell* | 1,724 | $66.26 | Automatic Execution |
16:05:51 - 14-Sep-26 |
| Sell* | 3,700 | $66.26 | Automatic Execution |
16:05:51 - 14-Sep-26 |
| Buy* | 2,274 | $66.19 | Automatic Execution |
15:26:13 - 14-Sep-26 |
| Buy* | 5,167 | $66.32 | Automatic Execution |
14:55:47 - 14-Sep-26 |
| Sell* | 383 | $66.32 | Automatic Execution |
14:55:47 - 14-Sep-26 |
| Sell* | 2,310 | $66.32 | Automatic Execution |
14:55:47 - 14-Sep-26 |
| Sell* | 9 | $66.20 | Automatic Execution |
09:34:21 - 14-Sep-26 |
| Buy* | 5 | $66.23 | Automatic Execution |
09:34:10 - 14-Sep-26 |
| Buy* | 1 | $66.24 | Automatic Execution |
08:47:59 - 14-Sep-26 |
| Sell* | 5,605 | $66.87 | Automatic Execution |
16:21:42 - 11-Sep-26 |
| Sell* | 2,934 | $66.87 | Automatic Execution |
16:21:41 - 11-Sep-26 |
| Sell* | 1,956 | $66.87 | Automatic Execution |
16:21:41 - 11-Sep-26 |
| Sell* | 3,057 | $66.79 | Automatic Execution |
16:13:09 - 11-Sep-26 |
| Sell* | 1,676 | $66.79 | Automatic Execution |
15:49:54 - 11-Sep-26 |
| Sell* | 3,174 | $66.78 | Automatic Execution |
15:48:44 - 11-Sep-26 |
| Sell* | 35 | $66.74 | Automatic Execution |
15:48:41 - 11-Sep-26 |
| Sell* | 2,537 | $66.76 | Automatic Execution |
15:38:37 - 11-Sep-26 |