| Price | $50.16 on 15-01-2025 at 10:14:47 |
|---|---|
| Change | $0.10 0.2% |
| Buy | $50.25 |
| Sell | $50.19 |
| Buy / Sell XRMU Shares | |
| Last Trade: | Sell 143.00 at $50.16 |
| Day's Volume: | 2,738 |
| Last Close: | $50.06 |
| Open: | $49.60 |
| ISIN: | IE00BJZ2DC62 |
| Day's Range | $49.60 - $50.22 |
| 52wk Range: | $40.15 - $52.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.18277 |
| Shares in Issue: | N/A |
Recent Trades History Xrussl Mid (XRMU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 143 | $50.16 | Automatic Execution |
08:22:39 - 15-Jan-25 |
| Buy* | 143 | $50.20 | Automatic Execution |
08:21:39 - 15-Jan-25 |
| Buy* | 153 | $50.22 | Automatic Execution |
08:10:47 - 15-Jan-25 |
| Sell* | 153 | $50.17 | Automatic Execution |
08:10:38 - 15-Jan-25 |
| Sell* | 153 | $50.17 | Automatic Execution |
08:10:35 - 15-Jan-25 |
| Buy* | 153 | $50.21 | Automatic Execution |
08:10:21 - 15-Jan-25 |
| Buy* | 153 | $50.21 | Automatic Execution |
08:08:50 - 15-Jan-25 |
| Sell* | 306 | $50.18 | Automatic Execution |
08:08:45 - 15-Jan-25 |
| Buy* | 153 | $50.21 | Automatic Execution |
08:08:41 - 15-Jan-25 |
| Buy* | 153 | $50.21 | Automatic Execution |
08:08:16 - 15-Jan-25 |
