| Price | $57.69 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | $-0.09 -0.16% |
| Buy | $57.62 |
| Sell | $57.55 |
| Last Trade: | Sell 3.00 at $57.69 |
| Day's Volume: | 855 |
| Last Close: | $57.585 |
| Open: | $57.52 |
| ISIN: | IE00BJZ2DC62 |
| Day's Range | $57.52 - $57.69 |
| 52wk Range: | $40.32 - $57.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.50683 |
| Shares in Issue: | N/A |
Xrussl Mid (XRMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $57.69 | Automatic Execution |
15:14:24 - 19-Sep-25 |
| Buy* | 228 | $57.65 | Automatic Execution |
16:29:01 - 18-Sep-25 |
| Buy* | 3 | $57.66 | Automatic Execution |
16:28:56 - 18-Sep-25 |
| Buy* | 1 | $57.73 | Automatic Execution |
15:49:28 - 18-Sep-25 |
| Sell* | 1 | $57.44 | Automatic Execution |
14:42:19 - 18-Sep-25 |
| Buy* | 6 | $57.54 | Automatic Execution |
14:39:31 - 18-Sep-25 |
| Buy* | 231 | $57.51 | Automatic Execution |
14:33:19 - 18-Sep-25 |
| Buy* | 1 | $57.80 | Automatic Execution |
10:07:04 - 18-Sep-25 |
| Buy* | 3 | $57.69 | Automatic Execution |
09:47:25 - 18-Sep-25 |
| Buy* | 2 | $57.30 | Automatic Execution |
09:06:00 - 17-Sep-25 |
Xrussl Mid (XRMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:54 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 8th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change |
| 25th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 25th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th Nov 2017 9:00 am | BUS | Important Notice to All Shareholders of the Company |
| 25th Jan 2017 12:04 pm | BUS | Net Asset Value(s) |
| 24th Jan 2017 1:02 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 12:01 pm | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:47 pm | BUS | Net Asset Value(s) |
