| Price | $53.74 on 04-07-2025 at 18:30:09 |
|---|---|
| Change | $-0.255 -0.47% |
| Buy | $53.80 |
| Sell | $53.75 |
| Buy / Sell XRMU Shares | |
| Last Trade: | Sell 1.00 at $53.74 |
| Day's Volume: | 2,376 |
| Last Close: | $53.775 |
| Open: | $53.92 |
| ISIN: | IE00BJZ2DC62 |
| Day's Range | $53.65 - $53.92 |
| 52wk Range: | $40.32 - $54.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.81875 |
| Shares in Issue: | N/A |
Xrussl Mid (XRMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $53.74 | Automatic Execution |
15:10:43 - 04-Jul-25 |
| Sell* | 25 | $53.65 | Automatic Execution |
11:18:31 - 04-Jul-25 |
| Buy* | 2,314 | $53.82 | Automatic Execution |
09:24:25 - 04-Jul-25 |
| Buy* | 32 | $53.85 | Automatic Execution |
08:46:59 - 04-Jul-25 |
| Buy* | 1 | $53.92 | Automatic Execution |
08:01:23 - 04-Jul-25 |
| Buy* | 3 | $53.92 | Suspected BUY Trade |
08:00:13 - 04-Jul-25 |
| Sell* | 3 | $53.73 | Automatic Execution |
14:20:25 - 03-Jul-25 |
| Sell* | 1 | $53.59 | Automatic Execution |
11:15:33 - 03-Jul-25 |
| Sell* | 4 | $53.32 | Automatic Execution |
15:09:34 - 02-Jul-25 |
| Sell* | 3 | $53.34 | Automatic Execution |
15:08:23 - 02-Jul-25 |
Xrussl Mid (XRMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:54 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 8th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change |
| 25th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 25th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th Nov 2017 9:00 am | BUS | Important Notice to All Shareholders of the Company |
| 25th Jan 2017 12:04 pm | BUS | Net Asset Value(s) |
| 24th Jan 2017 1:02 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 12:01 pm | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:47 pm | BUS | Net Asset Value(s) |
