| Price | $59.36 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.30 -0.5% |
| Buy | $59.40 |
| Sell | $59.32 |
| Last Trade: | Buy 14.00 at $59.36 |
| Day's Volume: | 27 |
| Last Close: | $59.36 |
| Open: | $59.98 |
| ISIN: | IE00BJZ2DC62 |
| Day's Range | $59.36 - $60.10 |
| 52wk Range: | $40.32 - $60.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.66481 |
| Shares in Issue: | N/A |
Xrussl Mid (XRMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $59.36 | Automatic Execution |
16:19:29 - 12-Dec-25 |
| Buy* | 1 | $59.37 | Automatic Execution |
16:19:29 - 12-Dec-25 |
| Buy* | 1 | $59.66 | Automatic Execution |
15:53:27 - 12-Dec-25 |
| Buy* | 4 | $60.08 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Buy* | 1 | $60.08 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Buy* | 5 | $60.10 | Automatic Execution |
14:00:22 - 12-Dec-25 |
| Sell* | 1 | $59.98 | Automatic Execution |
10:07:54 - 12-Dec-25 |
| Sell* | 7 | $59.61 | Automatic Execution |
14:47:49 - 11-Dec-25 |
| Buy* | 7 | $59.77 | Automatic Execution |
13:53:12 - 11-Dec-25 |
| Buy* | 1 | $59.77 | Automatic Execution |
13:53:12 - 11-Dec-25 |
Xrussl Mid (XRMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:54 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 8th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change |
| 25th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 25th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th Nov 2017 9:00 am | BUS | Important Notice to All Shareholders of the Company |
| 25th Jan 2017 12:04 pm | BUS | Net Asset Value(s) |
| 24th Jan 2017 1:02 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 12:01 pm | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:47 pm | BUS | Net Asset Value(s) |
