| Price | $52.08 on 04-12-2024 at 17:30:01 |
|---|---|
| Change | $0.37 0.71% |
| Buy | $52.20 |
| Sell | $52.16 |
| Buy / Sell XRMU Shares | |
| Last Trade: | Sell 302.00 at $52.08 |
| Day's Volume: | 5,698 |
| Last Close: | $52.18 |
| Open: | $52.01 |
| ISIN: | IE00BJZ2DC62 |
| Day's Range | $51.97 - $52.13 |
| 52wk Range: | $38.27 - $52.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.06187 |
| Shares in Issue: | N/A |
Recent Trades History Xrussl Mid (XRMU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 302 | $52.08 | Automatic Execution |
14:24:03 - 04-Dec-24 |
| Buy* | 302 | $52.12 | Automatic Execution |
14:21:58 - 04-Dec-24 |
| Sell* | 302 | $52.09 | Automatic Execution |
14:09:49 - 04-Dec-24 |
| Buy* | 302 | $52.13 | Automatic Execution |
14:09:47 - 04-Dec-24 |
| Sell* | 302 | $52.09 | Automatic Execution |
13:49:52 - 04-Dec-24 |
| Buy* | 302 | $52.13 | Automatic Execution |
13:49:51 - 04-Dec-24 |
| Sell* | 302 | $52.07 | Automatic Execution |
13:41:56 - 04-Dec-24 |
| Buy* | 302 | $52.09 | Automatic Execution |
13:41:19 - 04-Dec-24 |
| Sell* | 18 | $52.10 | Automatic Execution |
13:40:40 - 04-Dec-24 |
| Sell* | 284 | $52.08 | Automatic Execution |
13:35:57 - 04-Dec-24 |
