| Price | $47.64 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | $0.64 1.36% |
| Buy | $47.78 |
| Sell | $47.66 |
| Buy / Sell XRMU Shares | |
| Last Trade: | Sell 2.00 at $47.64 |
| Day's Volume: | 7 |
| Last Close: | $47.64 |
| Open: | $48.21 |
| ISIN: | IE00BJZ2DC62 |
| Day's Range | $47.40 - $48.21 |
| 52wk Range: | $41.81 - $53.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.59 |
| Shares in Issue: | N/A |
Xrussl Mid (XRMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $47.64 | Uncrossing Trade |
16:35:22 - 01-Apr-25 |
| Buy* | 1 | $47.44 | Automatic Execution |
13:52:42 - 01-Apr-25 |
| Sell* | 3 | $47.40 | Automatic Execution |
11:55:38 - 01-Apr-25 |
| Buy* | 1 | $48.21 | Suspected BUY Trade |
08:00:27 - 01-Apr-25 |
| Buy* | 2 | $46.88 | Automatic Execution |
15:14:07 - 31-Mar-25 |
| Buy* | 1 | $46.94 | Automatic Execution |
14:19:13 - 31-Mar-25 |
| Buy* | 3 | $46.89 | Automatic Execution |
10:02:13 - 31-Mar-25 |
| Buy* | 2 | $47.03 | Automatic Execution |
08:36:17 - 31-Mar-25 |
| Buy* | 119 | $47.04 | Automatic Execution |
08:27:03 - 31-Mar-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
08:00:17 - 31-Mar-25 |
Xrussl Mid (XRMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:54 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 8th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change |
| 25th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 25th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th Nov 2017 9:00 am | BUS | Important Notice to All Shareholders of the Company |
| 25th Jan 2017 12:04 pm | BUS | Net Asset Value(s) |
| 24th Jan 2017 1:02 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 12:01 pm | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:47 pm | BUS | Net Asset Value(s) |
