| Price | $50.41 on 02-06-2025 at 12:26:11 |
|---|---|
| Change | $-0.22 -0.43% |
| Buy | $50.46 |
| Sell | $50.36 |
| Buy / Sell XRMU Shares | |
| Last Trade: | Sell 1.00 at $50.41 |
| Day's Volume: | 5 |
| Last Close: | $50.63 |
| Open: | $50.49 |
| ISIN: | IE00BJZ2DC62 |
| Day's Range | $50.38 - $50.49 |
| 52wk Range: | $40.32 - $53.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.42 |
| Shares in Issue: | N/A |
Xrussl Mid (XRMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $50.41 | Automatic Execution |
12:18:47 - 02-Jun-25 |
| Buy* | 1 | $50.44 | Automatic Execution |
08:23:29 - 02-Jun-25 |
| Buy* | 1 | $50.49 | Automatic Execution |
08:18:19 - 02-Jun-25 |
| Sell* | 1 | $50.52 | Uncrossing Trade |
08:00:00 - 30-May-25 |
| Buy* | 2 | $50.79 | Automatic Execution |
11:30:33 - 28-May-25 |
| Sell* | 41 | $49.6488 | Negotiated Trade |
16:25:23 - 23-May-25 |
| Buy* | 94 | $49.70 | Automatic Execution |
15:07:43 - 23-May-25 |
| Sell* | 10 | $49.42 | Automatic Execution |
14:53:51 - 23-May-25 |
| Sell* | 5 | $49.25 | Automatic Execution |
13:03:43 - 23-May-25 |
| Buy* | 5 | $50.16 | Automatic Execution |
10:05:09 - 23-May-25 |
Xrussl Mid (XRMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:54 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 8th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change |
| 25th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 25th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th Nov 2017 9:00 am | BUS | Important Notice to All Shareholders of the Company |
| 25th Jan 2017 12:04 pm | BUS | Net Asset Value(s) |
| 24th Jan 2017 1:02 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 12:01 pm | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:47 pm | BUS | Net Asset Value(s) |
