| Price | $58.83 on 06-02-2026 at 19:30:09 |
|---|---|
| Change | $0.62 1.06% |
| Buy | $59.40 |
| Sell | $59.34 |
| Last Trade: | Sell 1.00 at $58.83 |
| Day's Volume: | 74 |
| Last Close: | $59.37 |
| Open: | $58.72 |
| ISIN: | IE00BJZ2DC62 |
| Day's Range | $58.72 - $58.83 |
| 52wk Range: | $40.32 - $60.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.80081 |
| Shares in Issue: | N/A |
Xrussl Mid (XRMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $58.83 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 20 | $58.83 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 36 | $58.82 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 1 | $58.79 | Automatic Execution |
10:39:51 - 06-Feb-26 |
| Sell* | 16 | $58.72 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 9 | $58.43 | Automatic Execution |
15:34:10 - 05-Feb-26 |
| Sell* | 2 | $58.38 | Automatic Execution |
15:34:09 - 05-Feb-26 |
| Sell* | 1 | $58.38 | Automatic Execution |
15:34:09 - 05-Feb-26 |
| Buy* | 7 | $58.51 | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Sell* | 1 | $58.52 | Automatic Execution |
15:12:05 - 05-Feb-26 |
Xrussl Mid (XRMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:54 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 8th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change |
| 25th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 25th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th Nov 2017 9:00 am | BUS | Important Notice to All Shareholders of the Company |
| 25th Jan 2017 12:04 pm | BUS | Net Asset Value(s) |
| 24th Jan 2017 1:02 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 12:01 pm | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:47 pm | BUS | Net Asset Value(s) |
