| Price | $955.00 on 22-05-2026 at 15:30:00 |
|---|---|
| Change | $-22.50 -2.3% |
| Buy | $975.00 |
| Sell | $955.00 |
| Last Trade: | Unknown 0.00 at $975.00 |
| Day's Volume: | 2 |
| Last Close: | $955.00 |
| Open: | $955.00 |
| ISIN: | GB00B684MW17 |
| Day's Range | $955.00 - $955.00 |
| 52wk Range: | $500.00 - $1,350.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $955.00 |
| Shares in Issue: | N/A |
Xtr P Rhod Etc (XRH0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $975.00 | SI Trade |
16:00:17 - 22-May-26 |
| Unknown* | 0 | $975.00 | SI Trade |
16:00:17 - 22-May-26 |
| Unknown* | 0 | $975.00 | SI Trade |
16:00:17 - 22-May-26 |
| Unknown* | 0 | $955.00 | SI Trade |
14:10:17 - 22-May-26 |
| Unknown* | 0 | $975.00 | SI Trade |
14:10:17 - 22-May-26 |
| Unknown* | 0 | $975.00 | SI Trade |
11:20:02 - 22-May-26 |
| Sell* | 2 | $955.00 | Automatic Execution |
10:19:40 - 22-May-26 |
| Unknown* | 0 | $985.00 | SI Trade |
08:03:43 - 22-May-26 |
| Unknown* | 0 | $1,000.00 | SI Trade |
16:17:52 - 21-May-26 |
| Sell* | 5 | $1,000.00 | Automatic Execution |
12:22:41 - 21-May-26 |
Xtr P Rhod Etc (XRH0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th May 2023 5:55 pm | BUS | Buy-Back of Securities |
| 3rd Mar 2023 3:05 pm | BUS | Buy-Back of Securities |
| 16th Sep 2022 8:25 am | BUS | Buy-Back of Securities |
| 10th Jun 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
| 7th Mar 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 7th Mar 2022 4:35 pm | RNS | Price Monitoring Extension |
| 20th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 6th Jan 2022 4:34 pm | BUS | Buy-Back of Securities |
