| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 750.00 | 775.00 | 750.00 | 775.00 | 0 |
| 9th Jul 2026 (Thu) | 750.00 | 750.00 | 750.00 | 750.00 | 4 |
| 8th Jul 2026 (Wed) | 780.00 | 800.00 | 765.00 | 775.00 | 23 |
| 7th Jul 2026 (Tue) | 805.00 | 805.00 | 780.00 | 790.00 | 48 |
| 6th Jul 2026 (Mon) | 830.00 | 830.00 | 825.00 | 825.00 | 0 |
| 3rd Jul 2026 (Fri) | 855.00 | 855.00 | 855.00 | 830.00 | 3 |
| 2nd Jul 2026 (Thu) | 820.00 | 820.00 | 820.00 | 820.00 | 1 |
| 1st Jul 2026 (Wed) | 822.50 | 822.50 | 807.50 | 807.50 | 90 |
| 30th Jun 2026 (Tue) | 810.00 | 820.00 | 810.00 | 822.50 | 5 |
| 29th Jun 2026 (Mon) | 807.50 | 810.00 | 807.50 | 810.00 | 0 |
| 26th Jun 2026 (Fri) | 800.00 | 807.50 | 800.00 | 807.50 | 0 |
| 25th Jun 2026 (Thu) | 835.00 | 835.00 | 800.00 | 800.00 | 44 |
| 24th Jun 2026 (Wed) | 855.00 | 855.00 | 852.50 | 852.50 | 0 |
| 23rd Jun 2026 (Tue) | 810.00 | 810.00 | 810.00 | 855.00 | 10 |
| 22nd Jun 2026 (Mon) | 855.00 | 855.00 | 855.00 | 882.50 | 1 |
| 19th Jun 2026 (Fri) | 835.00 | 877.50 | 835.00 | 877.50 | 1 |
| 18th Jun 2026 (Thu) | 850.00 | 850.00 | 820.00 | 835.00 | 16 |
| 17th Jun 2026 (Wed) | 940.00 | 940.00 | 900.00 | 892.50 | 4 |
| 16th Jun 2026 (Tue) | 940.00 | 940.00 | 940.00 | 907.50 | 1 |
| 15th Jun 2026 (Mon) | 880.00 | 880.00 | 880.00 | 900.00 | 7 |
| 12th Jun 2026 (Fri) | 820.00 | 820.00 | 820.00 | 877.50 | 3 |
| 11th Jun 2026 (Thu) | 845.00 | 845.00 | 820.00 | 820.00 | 41 |
| 10th Jun 2026 (Wed) | 890.00 | 890.00 | 840.00 | 835.00 | 10 |
| 9th Jun 2026 (Tue) | 920.00 | 920.00 | 910.00 | 910.00 | 0 |
| 8th Jun 2026 (Mon) | 950.00 | 950.00 | 950.00 | 920.00 | 5 |
| 5th Jun 2026 (Fri) | 925.00 | 925.00 | 870.00 | 870.00 | 19 |
| 4th Jun 2026 (Thu) | 970.00 | 970.00 | 970.00 | 970.00 | 2 |
| 3rd Jun 2026 (Wed) | 930.00 | 955.00 | 930.00 | 962.50 | 25 |
| 2nd Jun 2026 (Tue) | 1,020.00 | 1,020.00 | 930.00 | 955.00 | 27 |
| 1st Jun 2026 (Mon) | 945.00 | 1,040.00 | 945.00 | 980.00 | 26 |
| 29th May 2026 (Fri) | 930.00 | 930.00 | 900.00 | 920.00 | 19 |
| 28th May 2026 (Thu) | 955.00 | 955.00 | 935.00 | 917.50 | 17 |
| 27th May 2026 (Wed) | 955.00 | 955.00 | 955.00 | 977.50 | 3 |
| 26th May 2026 (Tue) | 1,000.00 | 1,000.00 | 955.00 | 977.50 | 31 |
| 25th May 2026 (Mon) | 965.00 | 965.00 | 965.00 | 965.00 | 0 |
| 22nd May 2026 (Fri) | 955.00 | 955.00 | 955.00 | 965.00 | 2 |
| 21st May 2026 (Thu) | 990.00 | 1,000.00 | 990.00 | 977.50 | 20 |
| 20th May 2026 (Wed) | 945.00 | 955.00 | 945.00 | 982.50 | 4 |
| 19th May 2026 (Tue) | 975.00 | 990.00 | 975.00 | 952.50 | 11 |
| 18th May 2026 (Mon) | 945.00 | 995.00 | 945.00 | 970.00 | 4 |
| 15th May 2026 (Fri) | 1,000.00 | 1,000.00 | 950.00 | 950.00 | 37 |
| 14th May 2026 (Thu) | 997.50 | 997.50 | 975.00 | 975.00 | 0 |
| 13th May 2026 (Wed) | 1,000.00 | 1,060.00 | 985.00 | 997.50 | 93 |
| 12th May 2026 (Tue) | 950.00 | 1,000.00 | 950.00 | 985.00 | 29 |
| 11th May 2026 (Mon) | 950.00 | 950.00 | 950.00 | 975.00 | 62 |