| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 750.00 | 750.00 | 750.00 | 752.50 | 22 |
| 25th Sep 2026 (Fri) | 750.00 | 750.00 | 750.00 | 770.00 | 1 |
| 24th Sep 2026 (Thu) | 755.00 | 755.00 | 755.00 | 772.50 | 17 |
| 23rd Sep 2026 (Wed) | 795.00 | 795.00 | 760.00 | 757.50 | 4 |
| 22nd Sep 2026 (Tue) | 795.00 | 795.00 | 795.00 | 777.50 | 4 |
| 21st Sep 2026 (Mon) | 790.00 | 800.00 | 790.00 | 775.00 | 11 |
| 18th Sep 2026 (Fri) | 782.50 | 782.50 | 770.00 | 770.00 | 0 |
| 17th Sep 2026 (Thu) | 790.00 | 815.00 | 775.00 | 782.50 | 38 |
| 16th Sep 2026 (Wed) | 765.00 | 765.00 | 760.00 | 770.00 | 4 |
| 15th Sep 2026 (Tue) | 792.50 | 792.50 | 790.00 | 790.00 | 0 |
| 14th Sep 2026 (Mon) | 820.00 | 820.00 | 820.00 | 792.50 | 5 |
| 11th Sep 2026 (Fri) | 800.00 | 800.00 | 780.00 | 762.50 | 3 |
| 10th Sep 2026 (Thu) | 775.00 | 775.00 | 775.00 | 775.00 | 10 |
| 9th Sep 2026 (Wed) | 755.00 | 800.00 | 745.00 | 812.50 | 14 |
| 8th Sep 2026 (Tue) | 790.00 | 790.00 | 765.00 | 782.50 | 6 |
| 7th Sep 2026 (Mon) | 790.00 | 790.00 | 790.00 | 757.50 | 1 |
| 4th Sep 2026 (Fri) | 790.00 | 790.00 | 745.00 | 770.00 | 36 |
| 3rd Sep 2026 (Thu) | 790.00 | 790.00 | 790.00 | 780.00 | 1 |
| 2nd Sep 2026 (Wed) | 820.00 | 820.00 | 765.00 | 775.00 | 7 |
| 1st Sep 2026 (Tue) | 835.00 | 845.00 | 790.00 | 790.00 | 13 |
| 31st Aug 2026 (Mon) | 817.50 | 817.50 | 817.50 | 817.50 | 0 |
| 28th Aug 2026 (Fri) | 795.00 | 805.00 | 770.00 | 817.50 | 43 |
| 27th Aug 2026 (Thu) | 805.00 | 805.00 | 770.00 | 787.50 | 14 |
| 26th Aug 2026 (Wed) | 810.00 | 810.00 | 810.00 | 787.50 | 6 |
| 25th Aug 2026 (Tue) | 805.00 | 805.00 | 770.00 | 805.00 | 32 |
| 24th Aug 2026 (Mon) | 845.00 | 845.00 | 840.00 | 825.00 | 16 |
| 21st Aug 2026 (Fri) | 800.00 | 825.00 | 800.00 | 827.50 | 10 |
| 20th Aug 2026 (Thu) | 845.00 | 850.00 | 820.00 | 810.00 | 21 |
| 19th Aug 2026 (Wed) | 835.00 | 850.00 | 835.00 | 840.00 | 22 |
| 18th Aug 2026 (Tue) | 825.00 | 840.00 | 825.00 | 830.00 | 2 |
| 17th Aug 2026 (Mon) | 812.50 | 812.50 | 807.50 | 807.50 | 0 |
| 14th Aug 2026 (Fri) | 815.00 | 815.00 | 812.50 | 812.50 | 0 |
| 13th Aug 2026 (Thu) | 825.00 | 845.00 | 800.00 | 815.00 | 17 |
| 12th Aug 2026 (Wed) | 800.00 | 820.00 | 800.00 | 800.00 | 24 |
| 11th Aug 2026 (Tue) | 815.00 | 815.00 | 810.00 | 805.00 | 8 |
| 10th Aug 2026 (Mon) | 790.00 | 820.00 | 790.00 | 797.50 | 16 |
| 7th Aug 2026 (Fri) | 805.00 | 805.00 | 760.00 | 790.00 | 44 |
| 6th Aug 2026 (Thu) | 790.00 | 800.00 | 770.00 | 777.50 | 17 |
| 5th Aug 2026 (Wed) | 810.00 | 810.00 | 795.00 | 780.00 | 27 |
| 4th Aug 2026 (Tue) | 795.00 | 795.00 | 795.00 | 770.00 | 4 |
| 3rd Aug 2026 (Mon) | 815.00 | 815.00 | 810.00 | 782.50 | 4 |
| 31st Jul 2026 (Fri) | 825.00 | 825.00 | 807.50 | 807.50 | 0 |
| 30th Jul 2026 (Thu) | 825.00 | 825.00 | 825.00 | 825.00 | 0 |
| 29th Jul 2026 (Wed) | 792.50 | 825.00 | 792.50 | 825.00 | 0 |