| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 990.00 | 1,000.00 | 990.00 | 977.50 | 20 |
| 20th May 2026 (Wed) | 945.00 | 955.00 | 945.00 | 982.50 | 4 |
| 19th May 2026 (Tue) | 975.00 | 990.00 | 975.00 | 952.50 | 11 |
| 18th May 2026 (Mon) | 945.00 | 995.00 | 945.00 | 970.00 | 4 |
| 15th May 2026 (Fri) | 1,000.00 | 1,000.00 | 950.00 | 950.00 | 37 |
| 14th May 2026 (Thu) | 997.50 | 997.50 | 975.00 | 975.00 | 0 |
| 13th May 2026 (Wed) | 1,000.00 | 1,060.00 | 985.00 | 997.50 | 93 |
| 12th May 2026 (Tue) | 950.00 | 1,000.00 | 950.00 | 985.00 | 29 |
| 11th May 2026 (Mon) | 950.00 | 950.00 | 950.00 | 975.00 | 62 |
| 8th May 2026 (Fri) | 960.00 | 960.00 | 950.00 | 955.00 | 14 |
| 7th May 2026 (Thu) | 960.00 | 970.00 | 960.00 | 975.00 | 5 |
| 6th May 2026 (Wed) | 955.00 | 995.00 | 950.00 | 972.50 | 20 |
| 5th May 2026 (Tue) | 975.00 | 1,010.00 | 935.00 | 1,000.00 | 126 |
| 4th May 2026 (Mon) | 987.50 | 987.50 | 987.50 | 987.50 | 0 |
| 1st May 2026 (Fri) | 1,000.00 | 1,000.00 | 1,000.00 | 987.50 | 5 |
| 30th Apr 2026 (Thu) | 975.00 | 975.00 | 975.00 | 975.00 | 13 |
| 29th Apr 2026 (Wed) | 1,000.00 | 1,000.00 | 997.50 | 997.50 | 0 |
| 28th Apr 2026 (Tue) | 1,010.00 | 1,010.00 | 975.00 | 1,000.00 | 17 |
| 27th Apr 2026 (Mon) | 975.00 | 975.00 | 975.00 | 1,012.50 | 4 |
| 24th Apr 2026 (Fri) | 1,050.00 | 1,050.00 | 1,020.00 | 1,015.00 | 7 |
| 23rd Apr 2026 (Thu) | 1,000.00 | 1,000.00 | 980.00 | 1,015.00 | 13 |
| 22nd Apr 2026 (Wed) | 970.00 | 970.00 | 970.00 | 1,010.00 | 2 |
| 21st Apr 2026 (Tue) | 1,050.00 | 1,050.00 | 1,050.00 | 1,007.50 | 1 |
| 20th Apr 2026 (Mon) | 1,050.00 | 1,050.00 | 1,050.00 | 982.50 | 10 |
| 17th Apr 2026 (Fri) | 1,000.00 | 1,030.00 | 950.00 | 1,015.00 | 27 |
| 16th Apr 2026 (Thu) | 935.00 | 1,050.00 | 935.00 | 1,012.50 | 76 |
| 15th Apr 2026 (Wed) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 8 |
| 14th Apr 2026 (Tue) | 935.00 | 990.00 | 935.00 | 962.50 | 44 |
| 13th Apr 2026 (Mon) | 940.00 | 950.00 | 935.00 | 940.00 | 8 |
| 10th Apr 2026 (Fri) | 925.00 | 970.00 | 885.00 | 935.00 | 30 |
| 9th Apr 2026 (Thu) | 957.50 | 957.50 | 907.50 | 907.50 | 0 |
| 8th Apr 2026 (Wed) | 935.00 | 985.00 | 920.00 | 957.50 | 81 |
| 7th Apr 2026 (Tue) | 945.00 | 945.00 | 945.00 | 882.50 | 1 |
| 6th Apr 2026 (Mon) | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 3rd Apr 2026 (Fri) | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 2nd Apr 2026 (Thu) | 965.00 | 965.00 | 900.00 | 910.00 | 20 |
| 1st Apr 2026 (Wed) | 950.00 | 950.00 | 905.00 | 930.00 | 2 |
| 31st Mar 2026 (Tue) | 950.00 | 950.00 | 870.00 | 907.50 | 9 |
| 30th Mar 2026 (Mon) | 880.00 | 895.00 | 870.00 | 902.50 | 106 |
| 27th Mar 2026 (Fri) | 970.00 | 980.00 | 970.00 | 937.50 | 24 |
| 26th Mar 2026 (Thu) | 1,000.00 | 1,000.00 | 940.00 | 970.00 | 9 |
| 25th Mar 2026 (Wed) | 940.00 | 940.00 | 940.00 | 967.50 | 2 |
| 24th Mar 2026 (Tue) | 925.00 | 935.00 | 900.00 | 940.00 | 37 |
| 23rd Mar 2026 (Mon) | 950.00 | 950.00 | 875.00 | 912.50 | 123 |