Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtr P Rhod Etc (XRH0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $800.00 SI Trade
 15:53:28 - 10-Jul-26
Unknown* 0 $800.00 SI Trade
 15:31:42 - 10-Jul-26
Unknown* 0 $800.00 SI Trade
 14:50:28 - 10-Jul-26
Unknown* 0 $800.00 SI Trade
 14:50:28 - 10-Jul-26
Unknown* 0 $800.00 SI Trade
 14:50:28 - 10-Jul-26
Unknown* 0 $825.00 SI Trade
 08:03:43 - 10-Jul-26
Unknown* 0 $825.00 SI Trade
 08:03:43 - 10-Jul-26
Unknown* 0 $825.00 SI Trade
 08:03:43 - 10-Jul-26
Unknown* 0 $825.00 SI Trade
 08:03:43 - 10-Jul-26
Unknown* 0 $830.00 SI Trade
 11:52:00 - 09-Jul-26
Unknown* 0 $830.00 SI Trade
 11:22:00 - 09-Jul-26
Unknown* 0 $830.00 SI Trade
 09:22:00 - 09-Jul-26
Unknown* 0 $750.00 SI Trade
 08:11:46 - 09-Jul-26
Unknown* 0 $750.00 SI Trade
 08:11:46 - 09-Jul-26
Unknown* 0 $830.00 SI Trade
 08:11:46 - 09-Jul-26
Unknown* 0 $830.00 SI Trade
 08:11:46 - 09-Jul-26
Unknown* 0 $830.00 SI Trade
 08:11:46 - 09-Jul-26
Buy* 1 $765.00 Automatic Execution
 15:12:59 - 08-Jul-26
Buy* 1 $765.00 Automatic Execution
 15:08:00 - 08-Jul-26
Unknown* 0 $830.00 SI Trade
 15:05:48 - 08-Jul-26
Unknown* 0 $830.00 SI Trade
 15:05:48 - 08-Jul-26
Unknown* 0 $830.00 SI Trade
 15:05:48 - 08-Jul-26
Sell* 2 $770.00 Automatic Execution
 15:05:48 - 08-Jul-26
Unknown* 0 $790.00 SI Trade
 12:58:37 - 08-Jul-26
Buy* 1 $800.00 Automatic Execution
 12:46:27 - 08-Jul-26
Sell* 4 $780.00 Automatic Execution
 12:20:28 - 08-Jul-26
Unknown* 0 $830.00 SI Trade
 12:20:28 - 08-Jul-26
Sell* 9 $770.00 Automatic Execution
 11:02:56 - 08-Jul-26
Unknown* 0 $830.00 SI Trade
 10:22:12 - 08-Jul-26
Sell* 4 $770.00 Automatic Execution
 10:22:12 - 08-Jul-26
Sell* 1 $780.00 Automatic Execution
 10:22:12 - 08-Jul-26
Unknown* 0 $830.00 SI Trade
 08:14:45 - 08-Jul-26
Unknown* 0 $830.00 SI Trade
 08:14:45 - 08-Jul-26
Unknown* 0 $830.00 SI Trade
 08:14:45 - 08-Jul-26
Unknown* 0 $830.00 SI Trade
 08:14:45 - 08-Jul-26
Sell* 1 $790.00 Uncrossing Trade
 16:35:05 - 07-Jul-26
Unknown* 0 $780.00 SI Trade
 16:17:57 - 07-Jul-26
Sell* 19 $780.00 Automatic Execution
 16:00:19 - 07-Jul-26
Unknown* 0 $790.00 SI Trade
 15:56:31 - 07-Jul-26
Unknown* 0 $790.00 SI Trade
 15:56:31 - 07-Jul-26
Unknown* 0 $790.00 SI Trade
 15:56:31 - 07-Jul-26
Unknown* 0 $790.00 SI Trade
 15:56:31 - 07-Jul-26
Unknown* 0 $790.00 SI Trade
 15:56:31 - 07-Jul-26
Unknown* 0 $790.00 SI Trade
 15:56:31 - 07-Jul-26
Unknown* 0 $790.00 SI Trade
 15:56:31 - 07-Jul-26
Unknown* 0 $790.00 SI Trade
 15:56:31 - 07-Jul-26
Buy* 2 $790.00 Automatic Execution
 15:56:31 - 07-Jul-26
Buy* 1 $790.00 Automatic Execution
 15:56:31 - 07-Jul-26
Unknown* 0 $830.00 SI Trade
 15:56:31 - 07-Jul-26
Unknown* 0 $830.00 SI Trade
 15:56:31 - 07-Jul-26
Unknown* 0 $830.00 SI Trade
 15:56:31 - 07-Jul-26
Sell* 1 $790.00 Automatic Execution
 15:56:31 - 07-Jul-26
Sell* 19 $790.00 Automatic Execution
 11:31:37 - 07-Jul-26
Sell* 2 $790.00 Automatic Execution
 11:31:37 - 07-Jul-26
Unknown* 0 $830.00 SI Trade
 11:20:48 - 07-Jul-26
Unknown* 0 $790.00 SI Trade
 08:11:31 - 07-Jul-26
Sell* 1 $790.00 Automatic Execution
 08:11:31 - 07-Jul-26
Sell* 1 $805.00 Automatic Execution
 08:11:31 - 07-Jul-26
Unknown* 0 $845.00 SI Trade
 08:11:29 - 07-Jul-26
Sell* 1 $805.00 SI Trade
 08:11:29 - 07-Jul-26
Unknown* 0 $845.00 SI Trade
 08:11:29 - 07-Jul-26
Unknown* 0 $845.00 SI Trade
 08:11:29 - 07-Jul-26
Unknown* 0 $850.00 SI Trade
 13:49:16 - 06-Jul-26
Unknown* 0 $850.00 SI Trade
 13:49:16 - 06-Jul-26
Unknown* 0 $855.00 SI Trade
 10:25:48 - 06-Jul-26
Unknown* 0 $855.00 SI Trade
 10:25:48 - 06-Jul-26
Unknown* 0 $855.00 SI Trade
 10:25:48 - 06-Jul-26
Unknown* 0 $855.00 SI Trade
 10:25:48 - 06-Jul-26
Unknown* 0 $805.00 SI Trade
 10:25:48 - 06-Jul-26
Unknown* 0 $855.00 SI Trade
 10:25:48 - 06-Jul-26
Unknown* 0 $855.00 SI Trade
 10:25:48 - 06-Jul-26
Unknown* 0 $855.00 SI Trade
 10:25:48 - 06-Jul-26
Unknown* 0 $855.00 SI Trade
 10:25:48 - 06-Jul-26
Unknown* 0 $855.00 SI Trade
 10:25:48 - 06-Jul-26
Unknown* 0 $855.00 SI Trade
 10:25:48 - 06-Jul-26
Buy* 3 $855.00 Automatic Execution
 10:17:28 - 03-Jul-26
Sell* 1 $820.00 Automatic Execution
 15:41:46 - 02-Jul-26
Unknown* 0 $835.00 SI Trade
 13:36:14 - 02-Jul-26
Unknown* 0 $835.00 SI Trade
 10:21:36 - 02-Jul-26
Unknown* 0 $835.00 SI Trade
 10:21:36 - 02-Jul-26
Unknown* 0 $835.00 SI Trade
 10:21:36 - 02-Jul-26
Unknown* 0 $835.00 SI Trade
 08:10:04 - 02-Jul-26
Unknown* 0 $835.00 SI Trade
 08:10:04 - 02-Jul-26
Unknown* 0 $835.00 SI Trade
 08:10:04 - 02-Jul-26
Unknown* 0 $835.00 SI Trade
 08:10:04 - 02-Jul-26
Unknown* 0 $835.00 SI Trade
 08:10:04 - 02-Jul-26
Unknown* 0 $770.00 SI Trade
 16:00:24 - 01-Jul-26
Unknown* 0 $875.00 SI Trade
 12:59:32 - 01-Jul-26
Unknown* 0 $770.00 SI Trade
 08:57:32 - 01-Jul-26
Unknown* 0 $870.00 SI Trade
 08:57:32 - 01-Jul-26
Unknown* 0 $870.00 SI Trade
 08:45:24 - 01-Jul-26
Unknown* 0 $875.00 SI Trade
 08:12:28 - 01-Jul-26
Unknown* 0 $875.00 SI Trade
 08:12:28 - 01-Jul-26
Unknown* 0 $875.00 SI Trade
 08:12:28 - 01-Jul-26
Unknown* 0 $875.00 SI Trade
 08:12:28 - 01-Jul-26
Unknown* 0 $875.00 SI Trade
 08:12:28 - 01-Jul-26
Unknown* 0 $770.00 SI Trade
 08:12:28 - 01-Jul-26
Unknown* 0 $845.00 SI Trade
 15:20:52 - 30-Jun-26
Unknown* 0 $770.00 SI Trade
 14:24:31 - 30-Jun-26
Buy* 4 $820.00 Automatic Execution
 14:24:31 - 30-Jun-26
Buy* 1 $810.00 Automatic Execution
 14:24:31 - 30-Jun-26
Unknown* 0 $810.00 SI Trade
 08:13:46 - 30-Jun-26
Unknown* 0 $810.00 SI Trade
 08:13:46 - 30-Jun-26
Unknown* 0 $810.00 SI Trade
 08:13:46 - 30-Jun-26
Unknown* 0 $845.00 SI Trade
 16:29:19 - 29-Jun-26
Unknown* 0 $775.00 SI Trade
 15:59:47 - 29-Jun-26
Unknown* 0 $845.00 SI Trade
 15:29:19 - 29-Jun-26
Unknown* 0 $845.00 SI Trade
 15:29:19 - 29-Jun-26
Unknown* 0 $845.00 SI Trade
 13:29:19 - 29-Jun-26
Unknown* 0 $840.00 SI Trade
 10:26:07 - 29-Jun-26
Unknown* 0 $840.00 SI Trade
 10:26:07 - 29-Jun-26
Unknown* 0 $840.00 SI Trade
 10:26:07 - 29-Jun-26
Unknown* 0 $840.00 SI Trade
 10:26:07 - 29-Jun-26
Unknown* 0 $840.00 SI Trade
 10:26:07 - 29-Jun-26
Unknown* 0 $840.00 SI Trade
 10:26:07 - 29-Jun-26
Unknown* 0 $840.00 SI Trade
 10:26:07 - 29-Jun-26
Unknown* 0 $840.00 SI Trade
 10:26:07 - 29-Jun-26
Unknown* 0 $840.00 SI Trade
 10:26:07 - 29-Jun-26
Unknown* 0 $840.00 SI Trade
 16:20:37 - 26-Jun-26
Unknown* 0 $845.00 SI Trade
 14:09:37 - 26-Jun-26
Unknown* 0 $770.00 SI Trade
 10:10:48 - 26-Jun-26
Unknown* 0 $845.00 SI Trade
 10:10:48 - 26-Jun-26
Unknown* 0 $900.00 SI Trade
 08:05:00 - 26-Jun-26
Unknown* 0 $900.00 SI Trade
 08:05:00 - 26-Jun-26
Unknown* 0 $900.00 SI Trade
 08:05:00 - 26-Jun-26
Unknown* 0 $900.00 SI Trade
 08:05:00 - 26-Jun-26
Sell* 30 $800.00 Automatic Execution
 14:56:14 - 25-Jun-26
Sell* 6 $800.00 Automatic Execution
 14:39:50 - 25-Jun-26
Sell* 1 $800.00 SI Trade
 14:39:45 - 25-Jun-26
Sell* 3 $800.00 Automatic Execution
 14:39:45 - 25-Jun-26
Unknown* 0 $835.00 SI Trade
 14:39:43 - 25-Jun-26
Unknown* 0 $835.00 SI Trade
 14:39:43 - 25-Jun-26
Sell* 2 $810.00 Automatic Execution
 14:39:43 - 25-Jun-26
Buy* 1 $835.00 Automatic Execution
 14:39:43 - 25-Jun-26
Unknown* 0 $900.00 SI Trade
 13:29:16 - 25-Jun-26
Unknown* 0 $895.00 SI Trade
 09:13:52 - 25-Jun-26
Unknown* 0 $900.00 SI Trade
 08:11:42 - 25-Jun-26
Unknown* 0 $900.00 SI Trade
 08:11:42 - 25-Jun-26
Unknown* 0 $900.00 SI Trade
 08:11:42 - 25-Jun-26
Unknown* 0 $900.00 SI Trade
 14:10:13 - 24-Jun-26
Unknown* 0 $900.00 SI Trade
 08:28:52 - 24-Jun-26
Unknown* 0 $900.00 SI Trade
 08:15:44 - 24-Jun-26
Unknown* 0 $900.00 SI Trade
 08:15:44 - 24-Jun-26
Unknown* 0 $900.00 SI Trade
 08:15:44 - 24-Jun-26
Unknown* 0 $890.00 SI Trade
 16:00:20 - 23-Jun-26
Unknown* 0 $900.00 SI Trade
 14:10:20 - 23-Jun-26
Unknown* 0 $900.00 SI Trade
 14:10:20 - 23-Jun-26
Unknown* 0 $900.00 SI Trade
 14:10:20 - 23-Jun-26
Unknown* 0 $900.00 SI Trade
 14:10:20 - 23-Jun-26
Unknown* 0 $900.00 SI Trade
 08:14:47 - 23-Jun-26
Unknown* 0 $900.00 SI Trade
 08:14:47 - 23-Jun-26
Unknown* 0 $900.00 SI Trade
 08:14:47 - 23-Jun-26
Unknown* 0 $900.00 SI Trade
 08:14:47 - 23-Jun-26
Unknown* 0 $900.00 SI Trade
 08:14:47 - 23-Jun-26
Sell* 10 $810.00 Uncrossing Trade
 08:09:52 - 23-Jun-26
Unknown* 0 $900.00 SI Trade
 16:10:20 - 22-Jun-26
Unknown* 0 $900.00 SI Trade
 16:10:20 - 22-Jun-26
Unknown* 0 $855.00 SI Trade
 13:47:15 - 22-Jun-26
Unknown* 0 $855.00 SI Trade
 13:47:15 - 22-Jun-26
Unknown* 0 $855.00 SI Trade
 13:47:15 - 22-Jun-26
Sell* 1 $855.00 Automatic Execution
 13:47:15 - 22-Jun-26
Unknown* 0 $950.00 SI Trade
 12:45:00 - 22-Jun-26
Unknown* 0 $950.00 SI Trade
 12:45:00 - 22-Jun-26
Unknown* 0 $950.00 SI Trade
 12:45:00 - 22-Jun-26
Unknown* 0 $950.00 SI Trade
 12:45:00 - 22-Jun-26
Unknown* 0 $950.00 SI Trade
 12:45:00 - 22-Jun-26
Unknown* 0 $950.00 SI Trade
 12:45:00 - 22-Jun-26
Unknown* 0 $950.00 SI Trade
 12:45:00 - 22-Jun-26
Unknown* 0 $950.00 SI Trade
 12:45:00 - 22-Jun-26
Unknown* 0 $855.00 SI Trade
 12:45:00 - 22-Jun-26
Unknown* 0 $950.00 SI Trade
 12:45:00 - 22-Jun-26
Unknown* 0 $950.00 SI Trade
 12:45:00 - 22-Jun-26
Unknown* 0 $925.00 SI Trade
 16:00:11 - 19-Jun-26
Unknown* 0 $925.00 SI Trade
 16:00:11 - 19-Jun-26
Unknown* 0 $925.00 SI Trade
 14:10:21 - 19-Jun-26
Unknown* 0 $925.00 SI Trade
 14:10:21 - 19-Jun-26
Unknown* 0 $925.00 SI Trade
 14:10:21 - 19-Jun-26
Sell* 1 $815.00 SI Trade
 14:10:21 - 19-Jun-26
Unknown* 0 $925.00 SI Trade
 14:10:21 - 19-Jun-26
Unknown* 0 $925.00 SI Trade
 14:10:21 - 19-Jun-26
Unknown* 0 $925.00 SI Trade
 14:10:21 - 19-Jun-26
Unknown* 0 $925.00 SI Trade
 14:10:21 - 19-Jun-26
Unknown* 0 $815.00 SI Trade
 14:10:21 - 19-Jun-26
Unknown* 0 $925.00 SI Trade
 14:10:21 - 19-Jun-26
Sell* 5 $820.00 Automatic Execution
 16:19:29 - 18-Jun-26
Sell* 5 $820.00 Automatic Execution
 16:19:29 - 18-Jun-26
Buy* 1 $830.00 Automatic Execution
 16:19:23 - 18-Jun-26
Unknown* 0 $830.00 SI Trade
 16:19:13 - 18-Jun-26
Sell* 2 $820.00 Automatic Execution
 16:19:13 - 18-Jun-26
Unknown* 0 $830.00 SI Trade
 15:35:59 - 18-Jun-26
Unknown* 0 $850.00 SI Trade
 15:17:58 - 18-Jun-26
Unknown* 0 $850.00 SI Trade
 15:17:58 - 18-Jun-26
Buy* 1 $850.00 Automatic Execution
 15:17:58 - 18-Jun-26
Sell* 2 $850.00 Automatic Execution
 15:17:58 - 18-Jun-26
Unknown* 0 $940.00 SI Trade
 14:10:19 - 18-Jun-26
Unknown* 0 $850.00 SI Trade
 14:10:19 - 18-Jun-26
Unknown* 0 $940.00 SI Trade
 14:10:19 - 18-Jun-26
Unknown* 0 $940.00 SI Trade
 14:10:19 - 18-Jun-26
Unknown* 0 $940.00 SI Trade
 08:10:47 - 18-Jun-26
Unknown* 0 $850.00 SI Trade
 08:10:47 - 18-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84