| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $790.00 | SI Trade |
14:21:52 - 28-Sep-26 |
| Unknown* | 0 | $790.00 | SI Trade |
14:21:52 - 28-Sep-26 |
| Unknown* | 0 | $790.00 | SI Trade |
13:33:51 - 28-Sep-26 |
| Unknown* | 0 | $790.00 | SI Trade |
13:33:51 - 28-Sep-26 |
| Sell* | 1 | $750.00 | Automatic Execution |
12:28:46 - 28-Sep-26 |
| Sell* | 9 | $750.00 | Automatic Execution |
12:28:46 - 28-Sep-26 |
| Unknown* | 0 | $790.00 | SI Trade |
12:28:41 - 28-Sep-26 |
| Unknown* | 0 | $760.00 | SI Trade |
12:28:39 - 28-Sep-26 |
| Unknown* | 0 | $760.00 | SI Trade |
12:28:39 - 28-Sep-26 |
| Unknown* | 0 | $760.00 | SI Trade |
12:28:39 - 28-Sep-26 |
| Unknown* | 0 | $760.00 | SI Trade |
12:28:39 - 28-Sep-26 |
| Unknown* | 0 | $760.00 | SI Trade |
12:28:39 - 28-Sep-26 |
| Unknown* | 0 | $760.00 | SI Trade |
12:28:39 - 28-Sep-26 |
| Unknown* | 0 | $750.00 | SI Trade |
12:28:39 - 28-Sep-26 |
| Unknown* | 0 | $760.00 | SI Trade |
12:28:39 - 28-Sep-26 |
| Unknown* | 0 | $760.00 | SI Trade |
12:28:39 - 28-Sep-26 |
| Unknown* | 0 | $750.00 | SI Trade |
12:28:39 - 28-Sep-26 |
| Unknown* | 0 | $760.00 | SI Trade |
12:28:39 - 28-Sep-26 |
| Unknown* | 0 | $760.00 | SI Trade |
12:28:39 - 28-Sep-26 |
| Unknown* | 0 | $760.00 | SI Trade |
12:28:39 - 28-Sep-26 |
| Unknown* | 0 | $760.00 | SI Trade |
12:28:39 - 28-Sep-26 |
| Sell* | 12 | $750.00 | Ordinary |
12:28:33 - 28-Sep-26 |
| Unknown* | 0 | $755.00 | SI Trade |
12:20:29 - 24-Sep-26 |
| Buy* | 14 | $755.00 | Automatic Execution |
12:20:29 - 24-Sep-26 |
| Buy* | 1 | $755.00 | Automatic Execution |
09:45:06 - 24-Sep-26 |
| Unknown* | 0 | $755.00 | SI Trade |
09:45:06 - 24-Sep-26 |
| Unknown* | 0 | $755.00 | SI Trade |
09:45:06 - 24-Sep-26 |
| Unknown* | 0 | $795.00 | SI Trade |
09:45:05 - 24-Sep-26 |
| Sell* | 2 | $755.00 | Automatic Execution |
09:45:05 - 24-Sep-26 |
| Unknown* | 0 | $795.00 | SI Trade |
08:04:56 - 24-Sep-26 |
| Unknown* | 0 | $795.00 | SI Trade |
08:04:56 - 24-Sep-26 |
| Unknown* | 0 | $795.00 | SI Trade |
08:04:56 - 24-Sep-26 |
| Unknown* | 0 | $795.00 | SI Trade |
08:04:56 - 24-Sep-26 |
| Unknown* | 0 | $795.00 | SI Trade |
08:04:56 - 24-Sep-26 |
| Unknown* | 0 | $795.00 | SI Trade |
08:04:56 - 24-Sep-26 |
| Unknown* | 0 | $760.00 | SI Trade |
14:09:51 - 23-Sep-26 |
| Sell* | 1 | $760.00 | Automatic Execution |
14:09:51 - 23-Sep-26 |
| Unknown* | 0 | $760.00 | SI Trade |
13:50:22 - 23-Sep-26 |
| Sell* | 1 | $790.00 | Automatic Execution |
13:50:22 - 23-Sep-26 |
| Unknown* | 0 | $795.00 | SI Trade |
11:04:13 - 23-Sep-26 |
| Buy* | 2 | $795.00 | Automatic Execution |
08:55:14 - 23-Sep-26 |
| Unknown* | 0 | $795.00 | SI Trade |
08:14:54 - 23-Sep-26 |
| Unknown* | 0 | $795.00 | SI Trade |
08:14:54 - 23-Sep-26 |
| Unknown* | 0 | $795.00 | SI Trade |
08:14:54 - 23-Sep-26 |
| Unknown* | 0 | $795.00 | SI Trade |
08:14:54 - 23-Sep-26 |
| Unknown* | 0 | $795.00 | SI Trade |
08:14:54 - 23-Sep-26 |
| Buy* | 4 | $795.00 | Automatic Execution |
10:51:38 - 22-Sep-26 |
| Unknown* | 0 | $795.00 | SI Trade |
10:51:10 - 22-Sep-26 |
| Unknown* | 0 | $795.00 | SI Trade |
08:14:54 - 22-Sep-26 |
| Unknown* | 0 | $795.00 | SI Trade |
08:14:54 - 22-Sep-26 |
| Unknown* | 0 | $795.00 | SI Trade |
08:14:54 - 22-Sep-26 |
| Unknown* | 0 | $795.00 | SI Trade |
08:14:54 - 22-Sep-26 |
| Unknown* | 0 | $755.00 | SI Trade |
08:14:54 - 22-Sep-26 |
| Unknown* | 0 | $795.00 | SI Trade |
08:14:54 - 22-Sep-26 |
| Unknown* | 0 | $795.00 | SI Trade |
09:31:40 - 21-Sep-26 |
| Unknown* | 0 | $800.00 | SI Trade |
08:19:43 - 21-Sep-26 |
| Unknown* | 0 | $800.00 | SI Trade |
14:10:09 - 18-Sep-26 |
| Unknown* | 0 | $750.00 | SI Trade |
08:21:39 - 18-Sep-26 |
| Unknown* | 0 | $750.00 | SI Trade |
08:21:39 - 18-Sep-26 |
| Unknown* | 0 | $815.00 | SI Trade |
08:21:39 - 18-Sep-26 |
| Unknown* | 0 | $815.00 | SI Trade |
08:21:39 - 18-Sep-26 |
| Unknown* | 0 | $815.00 | SI Trade |
08:21:39 - 18-Sep-26 |
| Buy* | 15 | $815.00 | Automatic Execution |
15:09:12 - 17-Sep-26 |
| Buy* | 5 | $810.00 | Automatic Execution |
15:09:12 - 17-Sep-26 |
| Buy* | 3 | $805.00 | Automatic Execution |
15:03:35 - 17-Sep-26 |
| Buy* | 10 | $775.00 | Automatic Execution |
15:03:25 - 17-Sep-26 |
| Buy* | 2 | $805.00 | Automatic Execution |
13:23:06 - 17-Sep-26 |
| Buy* | 2 | $795.00 | Automatic Execution |
13:20:23 - 17-Sep-26 |
| Sell* | 1 | $790.00 | Automatic Execution |
13:19:27 - 17-Sep-26 |
| Unknown* | 0 | $795.00 | SI Trade |
13:19:00 - 17-Sep-26 |
| Unknown* | 0 | $795.00 | SI Trade |
08:04:54 - 17-Sep-26 |
| Unknown* | 0 | $795.00 | SI Trade |
08:04:54 - 17-Sep-26 |
| Unknown* | 0 | $795.00 | SI Trade |
08:04:54 - 17-Sep-26 |
| Sell* | 1 | $765.00 | Automatic Execution |
16:14:32 - 16-Sep-26 |
| Buy* | 1 | $760.00 | Automatic Execution |
16:14:31 - 16-Sep-26 |
| Sell* | 2 | $765.00 | Automatic Execution |
16:14:31 - 16-Sep-26 |
| Unknown* | 0 | $805.00 | SI Trade |
15:44:43 - 16-Sep-26 |
| Unknown* | 0 | $815.00 | SI Trade |
08:16:57 - 16-Sep-26 |
| Unknown* | 0 | $815.00 | SI Trade |
08:16:57 - 16-Sep-26 |
| Unknown* | 0 | $815.00 | SI Trade |
08:16:57 - 16-Sep-26 |
| Unknown* | 0 | $815.00 | SI Trade |
13:25:17 - 15-Sep-26 |
| Unknown* | 0 | $765.00 | SI Trade |
08:18:02 - 15-Sep-26 |
| Unknown* | 0 | $820.00 | SI Trade |
08:18:02 - 15-Sep-26 |
| Unknown* | 0 | $820.00 | SI Trade |
08:18:02 - 15-Sep-26 |
| Unknown* | 0 | $820.00 | SI Trade |
08:18:02 - 15-Sep-26 |
| Unknown* | 0 | $820.00 | SI Trade |
08:18:02 - 15-Sep-26 |
| Unknown* | 0 | $820.00 | SI Trade |
08:18:02 - 15-Sep-26 |
| Buy* | 1 | $820.00 | Automatic Execution |
13:07:23 - 14-Sep-26 |
| Unknown* | 0 | $810.00 | SI Trade |
13:07:21 - 14-Sep-26 |
| Unknown* | 0 | $760.00 | SI Trade |
12:26:21 - 14-Sep-26 |
| Unknown* | 0 | $780.00 | SI Trade |
11:43:19 - 11-Sep-26 |
| Sell* | 2 | $780.00 | Automatic Execution |
11:43:19 - 11-Sep-26 |
| Unknown* | 0 | $825.00 | SI Trade |
11:18:08 - 11-Sep-26 |
| Buy* | 1 | $800.00 | Automatic Execution |
11:18:08 - 11-Sep-26 |
| Unknown* | 0 | $800.00 | SI Trade |
10:25:13 - 11-Sep-26 |
| Unknown* | 0 | $800.00 | SI Trade |
10:25:13 - 11-Sep-26 |
| Unknown* | 0 | $755.00 | SI Trade |
10:25:13 - 11-Sep-26 |
| Unknown* | 0 | $800.00 | SI Trade |
10:25:13 - 11-Sep-26 |
| Unknown* | 0 | $755.00 | SI Trade |
10:25:13 - 11-Sep-26 |
| Sell* | 10 | $775.00 | Uncrossing Trade |
16:35:27 - 10-Sep-26 |
| Unknown* | 0 | $785.00 | SI Trade |
13:12:29 - 10-Sep-26 |
| Unknown* | 0 | $755.00 | SI Trade |
08:03:39 - 10-Sep-26 |
| Unknown* | 0 | $825.00 | SI Trade |
08:03:39 - 10-Sep-26 |
| Unknown* | 0 | $800.00 | SI Trade |
15:56:45 - 09-Sep-26 |
| Buy* | 1 | $800.00 | Automatic Execution |
15:56:44 - 09-Sep-26 |
| Sell* | 1 | $795.00 | Automatic Execution |
15:55:38 - 09-Sep-26 |
| Sell* | 2 | $795.00 | Uncrossing Trade |
15:55:38 - 09-Sep-26 |
| Unknown* | 0 | $790.00 | SI Trade |
15:45:47 - 09-Sep-26 |
| Unknown* | 0 | $795.00 | SI Trade |
15:19:37 - 09-Sep-26 |
| Unknown* | 0 | $800.00 | SI Trade |
15:13:30 - 09-Sep-26 |
| Sell* | 7 | $745.00 | Automatic Execution |
15:13:30 - 09-Sep-26 |
| Sell* | 1 | $755.00 | Automatic Execution |
15:13:30 - 09-Sep-26 |
| Sell* | 2 | $755.00 | Automatic Execution |
15:13:30 - 09-Sep-26 |
| Unknown* | 0 | $800.00 | SI Trade |
08:13:19 - 09-Sep-26 |
| Unknown* | 0 | $800.00 | SI Trade |
08:13:19 - 09-Sep-26 |
| Unknown* | 0 | $800.00 | SI Trade |
08:13:19 - 09-Sep-26 |
| Unknown* | 0 | $800.00 | SI Trade |
08:13:19 - 09-Sep-26 |
| Sell* | 3 | $765.00 | Automatic Execution |
16:29:14 - 08-Sep-26 |
| Sell* | 2 | $775.00 | Automatic Execution |
16:29:04 - 08-Sep-26 |
| Unknown* | 0 | $755.00 | SI Trade |
13:54:15 - 08-Sep-26 |
| Unknown* | 0 | $825.00 | SI Trade |
10:24:36 - 08-Sep-26 |
| Unknown* | 0 | $825.00 | SI Trade |
08:36:37 - 08-Sep-26 |
| Unknown* | 0 | $825.00 | SI Trade |
08:36:37 - 08-Sep-26 |
| Unknown* | 0 | $825.00 | SI Trade |
08:36:37 - 08-Sep-26 |
| Unknown* | 0 | $825.00 | SI Trade |
08:36:37 - 08-Sep-26 |
| Unknown* | 0 | $790.00 | SI Trade |
08:13:17 - 08-Sep-26 |
| Unknown* | 0 | $790.00 | SI Trade |
08:13:17 - 08-Sep-26 |
| Buy* | 1 | $790.00 | Automatic Execution |
08:13:17 - 08-Sep-26 |
| Unknown* | 0 | $790.00 | SI Trade |
16:09:48 - 07-Sep-26 |
| Unknown* | 0 | $790.00 | SI Trade |
16:09:48 - 07-Sep-26 |
| Unknown* | 0 | $790.00 | SI Trade |
12:17:23 - 07-Sep-26 |
| Unknown* | 0 | $790.00 | SI Trade |
12:17:23 - 07-Sep-26 |
| Unknown* | 0 | $790.00 | SI Trade |
12:17:23 - 07-Sep-26 |
| Unknown* | 0 | $790.00 | SI Trade |
12:17:23 - 07-Sep-26 |
| Unknown* | 0 | $790.00 | SI Trade |
12:17:23 - 07-Sep-26 |
| Unknown* | 0 | $790.00 | SI Trade |
12:17:23 - 07-Sep-26 |
| Unknown* | 0 | $790.00 | SI Trade |
12:17:23 - 07-Sep-26 |
| Unknown* | 0 | $790.00 | SI Trade |
12:17:23 - 07-Sep-26 |
| Unknown* | 0 | $790.00 | SI Trade |
12:17:23 - 07-Sep-26 |
| Unknown* | 0 | $790.00 | SI Trade |
10:27:19 - 07-Sep-26 |
| Unknown* | 0 | $790.00 | SI Trade |
10:27:19 - 07-Sep-26 |
| Unknown* | 0 | $790.00 | SI Trade |
10:27:19 - 07-Sep-26 |
| Buy* | 1 | $790.00 | Automatic Execution |
10:27:19 - 07-Sep-26 |
| Sell* | 1 | $775.00 | Automatic Execution |
15:57:14 - 04-Sep-26 |
| Buy* | 6 | $745.00 | Automatic Execution |
14:58:58 - 04-Sep-26 |
| Unknown* | 0 | $750.00 | SI Trade |
14:51:22 - 04-Sep-26 |
| Unknown* | 0 | $750.00 | SI Trade |
14:51:22 - 04-Sep-26 |
| Unknown* | 0 | $750.00 | SI Trade |
14:51:22 - 04-Sep-26 |
| Sell* | 4 | $750.00 | Automatic Execution |
14:51:22 - 04-Sep-26 |
| Unknown* | 0 | $760.00 | SI Trade |
14:50:41 - 04-Sep-26 |
| Unknown* | 0 | $760.00 | SI Trade |
14:50:32 - 04-Sep-26 |
| Unknown* | 0 | $760.00 | SI Trade |
14:50:32 - 04-Sep-26 |
| Buy* | 1 | $760.00 | Automatic Execution |
14:50:32 - 04-Sep-26 |
| Unknown* | 0 | $760.00 | SI Trade |
14:50:31 - 04-Sep-26 |
| Buy* | 1 | $760.00 | Automatic Execution |
14:50:31 - 04-Sep-26 |
| Buy* | 1 | $760.00 | Automatic Execution |
14:50:31 - 04-Sep-26 |
| Sell* | 1 | $760.00 | Automatic Execution |
14:50:31 - 04-Sep-26 |
| Unknown* | 0 | $785.00 | SI Trade |
14:44:45 - 04-Sep-26 |
| Sell* | 5 | $775.00 | Automatic Execution |
14:38:18 - 04-Sep-26 |
| Sell* | 1 | $780.00 | Automatic Execution |
14:38:18 - 04-Sep-26 |
| Unknown* | 0 | $785.00 | SI Trade |
14:23:25 - 04-Sep-26 |
| Unknown* | 0 | $790.00 | SI Trade |
13:29:40 - 04-Sep-26 |
| Unknown* | 0 | $790.00 | SI Trade |
13:29:40 - 04-Sep-26 |
| Unknown* | 0 | $750.00 | SI Trade |
13:29:40 - 04-Sep-26 |
| Unknown* | 0 | $790.00 | SI Trade |
13:29:40 - 04-Sep-26 |
| Unknown* | 0 | $790.00 | SI Trade |
13:29:40 - 04-Sep-26 |
| Unknown* | 0 | $790.00 | SI Trade |
13:29:40 - 04-Sep-26 |
| Sell* | 7 | $755.00 | Automatic Execution |
08:04:52 - 04-Sep-26 |
| Sell* | 6 | $755.00 | Automatic Execution |
08:04:52 - 04-Sep-26 |
| Unknown* | 0 | $795.00 | SI Trade |
08:00:07 - 04-Sep-26 |
| Unknown* | 0 | $795.00 | SI Trade |
08:00:07 - 04-Sep-26 |
| Sell* | 2 | $790.00 | Automatic Execution |
08:00:07 - 04-Sep-26 |
| Buy* | 1 | $790.00 | Automatic Execution |
13:46:22 - 03-Sep-26 |
| Unknown* | 0 | $790.00 | SI Trade |
08:04:50 - 03-Sep-26 |
| Unknown* | 0 | $790.00 | SI Trade |
08:04:50 - 03-Sep-26 |
| Unknown* | 0 | $790.00 | SI Trade |
08:04:50 - 03-Sep-26 |
| Unknown* | 0 | $790.00 | SI Trade |
08:04:50 - 03-Sep-26 |
| Unknown* | 0 | $755.00 | SI Trade |
16:29:05 - 02-Sep-26 |
| Unknown* | 0 | $795.00 | SI Trade |
16:29:05 - 02-Sep-26 |
| Sell* | 2 | $765.00 | Automatic Execution |
15:01:21 - 02-Sep-26 |
| Unknown* | 0 | $775.00 | SI Trade |
15:00:58 - 02-Sep-26 |
| Unknown* | 0 | $775.00 | SI Trade |
15:00:58 - 02-Sep-26 |
| Buy* | 3 | $775.00 | Automatic Execution |
15:00:58 - 02-Sep-26 |
| Sell* | 1 | $790.00 | Automatic Execution |
14:56:22 - 02-Sep-26 |
| Unknown* | 0 | $820.00 | SI Trade |
14:53:10 - 02-Sep-26 |
| Unknown* | 0 | $820.00 | SI Trade |
14:49:07 - 02-Sep-26 |
| Buy* | 1 | $820.00 | Automatic Execution |
14:49:07 - 02-Sep-26 |
| Unknown* | 0 | $820.00 | SI Trade |
08:12:52 - 02-Sep-26 |
| Unknown* | 0 | $820.00 | SI Trade |
08:12:52 - 02-Sep-26 |
| Unknown* | 0 | $820.00 | SI Trade |
08:12:52 - 02-Sep-26 |
| Unknown* | 0 | $820.00 | SI Trade |
08:12:52 - 02-Sep-26 |
| Unknown* | 0 | $790.00 | SI Trade |
08:12:52 - 02-Sep-26 |
| Unknown* | 0 | $820.00 | SI Trade |
08:12:52 - 02-Sep-26 |
| Unknown* | 3 | $790.00 | Uncrossing Trade |
15:41:25 - 01-Sep-26 |
| Unknown* | 0 | $785.00 | SI Trade |
15:12:00 - 01-Sep-26 |
| Unknown* | 0 | $790.00 | SI Trade |
15:11:00 - 01-Sep-26 |
| Unknown* | 0 | $820.00 | SI Trade |
14:34:34 - 01-Sep-26 |
| Unknown* | 0 | $820.00 | SI Trade |
14:34:34 - 01-Sep-26 |
| Unknown* | 0 | $820.00 | SI Trade |
14:34:34 - 01-Sep-26 |
| Unknown* | 0 | $820.00 | SI Trade |
14:34:34 - 01-Sep-26 |