Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtr P Rhod Etc (XRH0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $975.00 SI Trade
 16:00:17 - 22-May-26
Unknown* 0 $975.00 SI Trade
 16:00:17 - 22-May-26
Unknown* 0 $975.00 SI Trade
 16:00:17 - 22-May-26
Unknown* 0 $955.00 SI Trade
 14:10:17 - 22-May-26
Unknown* 0 $975.00 SI Trade
 14:10:17 - 22-May-26
Unknown* 0 $975.00 SI Trade
 11:20:02 - 22-May-26
Sell* 2 $955.00 Automatic Execution
 10:19:40 - 22-May-26
Unknown* 0 $985.00 SI Trade
 08:03:43 - 22-May-26
Unknown* 0 $1,000.00 SI Trade
 16:17:52 - 21-May-26
Sell* 5 $1,000.00 Automatic Execution
 12:22:41 - 21-May-26
Unknown* 0 $1,050.00 SI Trade
 12:22:35 - 21-May-26
Buy* 10 $1,000.00 Automatic Execution
 09:25:20 - 21-May-26
Unknown* 0 $1,000.00 SI Trade
 09:25:04 - 21-May-26
Buy* 5 $990.00 Automatic Execution
 09:25:04 - 21-May-26
Unknown* 0 $990.00 SI Trade
 08:10:49 - 21-May-26
Unknown* 0 $955.00 SI Trade
 08:10:49 - 21-May-26
Unknown* 0 $990.00 SI Trade
 08:10:49 - 21-May-26
Unknown* 0 $990.00 SI Trade
 08:10:49 - 21-May-26
Unknown* 0 $990.00 SI Trade
 08:10:49 - 21-May-26
Unknown* 0 $975.00 SI Trade
 16:00:07 - 20-May-26
Unknown* 0 $990.00 SI Trade
 14:10:07 - 20-May-26
Unknown* 0 $990.00 SI Trade
 14:10:07 - 20-May-26
Unknown* 0 $990.00 SI Trade
 14:10:07 - 20-May-26
Unknown* 0 $975.00 SI Trade
 13:19:51 - 20-May-26
Unknown* 0 $990.00 SI Trade
 10:43:24 - 20-May-26
Unknown* 0 $990.00 SI Trade
 10:43:24 - 20-May-26
Unknown* 0 $955.00 SI Trade
 08:53:27 - 20-May-26
Unknown* 0 $990.00 SI Trade
 08:53:27 - 20-May-26
Buy* 1 $955.00 Automatic Execution
 08:02:19 - 20-May-26
Buy* 4 $990.00 Automatic Execution
 12:37:54 - 19-May-26
Buy* 5 $990.00 Automatic Execution
 12:37:54 - 19-May-26
Buy* 2 $975.00 Automatic Execution
 12:37:27 - 19-May-26
Unknown* 0 $975.00 SI Trade
 12:18:44 - 19-May-26
Unknown* 0 $990.00 SI Trade
 11:00:19 - 19-May-26
Unknown* 0 $945.00 SI Trade
 09:05:17 - 19-May-26
Unknown* 0 $990.00 SI Trade
 09:05:17 - 19-May-26
Unknown* 0 $945.00 SI Trade
 09:05:17 - 19-May-26
Unknown* 0 $990.00 SI Trade
 09:05:17 - 19-May-26
Unknown* 0 $995.00 SI Trade
 08:13:44 - 19-May-26
Unknown* 0 $995.00 SI Trade
 08:13:44 - 19-May-26
Unknown* 0 $995.00 SI Trade
 08:13:44 - 19-May-26
Unknown* 0 $995.00 SI Trade
 08:13:44 - 19-May-26
Buy* 1 $995.00 Suspected BUY Trade
 15:49:50 - 18-May-26
Unknown* 0 $995.00 SI Trade
 15:44:30 - 18-May-26
Sell* 3 $945.00 Automatic Execution
 15:22:23 - 18-May-26
Unknown* 0 $1,000.00 SI Trade
 11:08:21 - 18-May-26
Unknown* 0 $1,000.00 SI Trade
 10:37:30 - 18-May-26
Unknown* 0 $1,000.00 SI Trade
 10:37:30 - 18-May-26
Unknown* 0 $1,000.00 SI Trade
 10:37:30 - 18-May-26
Unknown* 0 $1,000.00 SI Trade
 10:37:30 - 18-May-26
Unknown* 0 $1,000.00 SI Trade
 10:37:30 - 18-May-26
Unknown* 0 $940.00 SI Trade
 10:37:30 - 18-May-26
Unknown* 0 $1,000.00 SI Trade
 10:37:30 - 18-May-26
Unknown* 0 $1,000.00 SI Trade
 10:37:30 - 18-May-26
Buy* 34 $950.00 Suspected BUY Trade
 16:35:03 - 15-May-26
Unknown* 0 $960.00 SI Trade
 16:05:32 - 15-May-26
Buy* 2 $975.00 Automatic Execution
 16:05:22 - 15-May-26
Unknown* 0 $1,000.00 SI Trade
 16:00:03 - 15-May-26
Buy* 1 $1,000.00 Automatic Execution
 14:42:07 - 15-May-26
Unknown* 0 $1,000.00 SI Trade
 11:41:05 - 15-May-26
Unknown* 0 $1,000.00 SI Trade
 11:41:05 - 15-May-26
Unknown* 0 $1,000.00 SI Trade
 08:03:49 - 15-May-26
Unknown* 0 $1,000.00 SI Trade
 08:03:49 - 15-May-26
Unknown* 0 $1,000.00 SI Trade
 08:03:49 - 15-May-26
Unknown* 0 $1,000.00 SI Trade
 08:03:49 - 15-May-26
Unknown* 0 $1,000.00 SI Trade
 16:18:10 - 14-May-26
Unknown* 0 $1,000.00 SI Trade
 16:18:10 - 14-May-26
Unknown* 0 $1,000.00 SI Trade
 16:02:41 - 14-May-26
Unknown* 0 $1,030.00 SI Trade
 15:29:44 - 14-May-26
Unknown* 0 $1,050.00 SI Trade
 09:13:26 - 14-May-26
Unknown* 0 $1,050.00 SI Trade
 09:13:26 - 14-May-26
Unknown* 0 $1,050.00 SI Trade
 09:13:26 - 14-May-26
Sell* 1 $985.00 Uncrossing Trade
 15:09:59 - 13-May-26
Buy* 25 $1,060.00 Automatic Execution
 12:11:49 - 13-May-26
Buy* 1 $1,060.00 Automatic Execution
 12:11:49 - 13-May-26
Buy* 1 $1,060.00 Automatic Execution
 12:11:49 - 13-May-26
Sell* 24 $1,050.00 Automatic Execution
 11:50:57 - 13-May-26
Buy* 2 $1,060.00 Automatic Execution
 11:29:01 - 13-May-26
Buy* 2 $1,060.00 Automatic Execution
 11:24:24 - 13-May-26
Unknown* 0 $1,050.00 SI Trade
 11:23:01 - 13-May-26
Unknown* 0 $1,050.00 SI Trade
 11:23:01 - 13-May-26
Sell* 1 $1,050.00 SI Trade
 11:23:01 - 13-May-26
Unknown* 0 $1,050.00 SI Trade
 11:23:01 - 13-May-26
Buy* 1 $1,050.00 Automatic Execution
 11:23:01 - 13-May-26
Buy* 2 $1,050.00 Automatic Execution
 11:19:46 - 13-May-26
Buy* 2 $1,050.00 Automatic Execution
 11:15:09 - 13-May-26
Unknown* 0 $1,050.00 SI Trade
 11:10:31 - 13-May-26
Buy* 1 $1,040.00 Automatic Execution
 11:10:31 - 13-May-26
Unknown* 0 $1,010.00 SI Trade
 11:06:11 - 13-May-26
Buy* 1 $1,000.00 Automatic Execution
 11:05:54 - 13-May-26
Buy* 2 $1,000.00 Automatic Execution
 11:01:16 - 13-May-26
Buy* 2 $1,000.00 Automatic Execution
 10:56:39 - 13-May-26
Buy* 14 $1,049.2858 SI Trade
 10:05:56 - 13-May-26
Unknown* 0 $1,040.00 SI Trade
 10:05:18 - 13-May-26
Unknown* 0 $1,000.00 SI Trade
 08:44:09 - 13-May-26
Buy* 5 $1,000.00 Automatic Execution
 08:44:09 - 13-May-26
Buy* 6 $1,000.00 Automatic Execution
 08:44:09 - 13-May-26
Unknown* 0 $985.00 SI Trade
 08:15:48 - 13-May-26
Unknown* 0 $1,000.00 SI Trade
 08:15:48 - 13-May-26
Unknown* 0 $1,000.00 SI Trade
 08:15:48 - 13-May-26
Unknown* 0 $1,000.00 SI Trade
 08:15:48 - 13-May-26
Sell* 2 $985.00 Uncrossing Trade
 16:35:16 - 12-May-26
Buy* 7 $990.00 Automatic Execution
 16:21:20 - 12-May-26
Unknown* 0 $1,000.00 SI Trade
 15:56:00 - 12-May-26
Unknown* 0 $985.00 SI Trade
 15:28:29 - 12-May-26
Unknown* 0 $950.00 SI Trade
 14:07:03 - 12-May-26
Buy* 4 $1,000.00 Automatic Execution
 13:10:37 - 12-May-26
Sell* 1 $985.00 Automatic Execution
 12:35:53 - 12-May-26
Unknown* 0 $1,000.00 SI Trade
 12:34:59 - 12-May-26
Unknown* 0 $1,000.00 SI Trade
 10:32:09 - 12-May-26
Unknown* 0 $1,000.00 SI Trade
 10:32:09 - 12-May-26
Unknown* 0 $1,000.00 SI Trade
 08:00:27 - 12-May-26
Sell* 1 $950.00 SI Trade
 08:00:27 - 12-May-26
Unknown* 0 $1,000.00 SI Trade
 08:00:27 - 12-May-26
Unknown* 0 $950.00 SI Trade
 08:00:27 - 12-May-26
Unknown* 0 $1,000.00 SI Trade
 08:00:27 - 12-May-26
Unknown* 0 $1,000.00 SI Trade
 08:00:27 - 12-May-26
Unknown* 0 $1,000.00 SI Trade
 08:00:27 - 12-May-26
Sell* 14 $950.00 Uncrossing Trade
 08:00:27 - 12-May-26
Sell* 62 $950.00 Automatic Execution
 16:16:10 - 11-May-26
Unknown* 0 $1,000.00 SI Trade
 16:00:19 - 11-May-26
Unknown* 0 $1,000.00 SI Trade
 16:00:19 - 11-May-26
Unknown* 0 $1,000.00 SI Trade
 14:18:50 - 11-May-26
Unknown* 0 $1,000.00 SI Trade
 14:18:50 - 11-May-26
Unknown* 0 $915.00 SI Trade
 14:18:50 - 11-May-26
Unknown* 0 $915.00 SI Trade
 14:18:50 - 11-May-26
Unknown* 0 $1,000.00 SI Trade
 14:18:50 - 11-May-26
Unknown* 0 $1,000.00 SI Trade
 10:34:57 - 11-May-26
Unknown* 0 $1,000.00 SI Trade
 10:34:57 - 11-May-26
Unknown* 0 $1,000.00 SI Trade
 10:34:57 - 11-May-26
Unknown* 0 $1,000.00 SI Trade
 10:34:57 - 11-May-26
Unknown* 0 $1,000.00 SI Trade
 10:34:57 - 11-May-26
Unknown* 0 $1,000.00 SI Trade
 10:34:57 - 11-May-26
Unknown* 0 $915.00 SI Trade
 10:34:57 - 11-May-26
Unknown* 0 $1,000.00 SI Trade
 10:34:57 - 11-May-26
Unknown* 0 $1,000.00 SI Trade
 10:34:57 - 11-May-26
Unknown* 0 $955.00 SI Trade
 06:28:51 - 11-May-26
Unknown* 0 $955.00 SI Trade
 06:28:50 - 11-May-26
Unknown* 0 $955.00 SI Trade
 06:28:50 - 11-May-26
Unknown* 0 $995.00 SI Trade
 14:42:23 - 08-May-26
Sell* 12 $950.00 Automatic Execution
 11:42:43 - 08-May-26
Sell* 2 $960.00 Automatic Execution
 11:42:29 - 08-May-26
Unknown* 0 $1,000.00 SI Trade
 08:03:47 - 08-May-26
Unknown* 0 $1,000.00 SI Trade
 08:03:47 - 08-May-26
Unknown* 0 $1,000.00 SI Trade
 08:03:47 - 08-May-26
Unknown* 0 $1,000.00 SI Trade
 08:03:47 - 08-May-26
Buy* 1 $970.00 SI Trade
 16:18:12 - 07-May-26
Buy* 1 $970.00 Automatic Execution
 16:18:12 - 07-May-26
Unknown* 0 $995.00 SI Trade
 13:29:16 - 07-May-26
Sell* 1 $960.00 Automatic Execution
 08:19:14 - 07-May-26
Sell* 2 $960.00 Automatic Execution
 08:13:59 - 07-May-26
Unknown* 0 $995.00 SI Trade
 08:11:27 - 07-May-26
Unknown* 0 $995.00 SI Trade
 08:11:27 - 07-May-26
Unknown* 0 $950.00 SI Trade
 08:11:27 - 07-May-26
Unknown* 0 $995.00 SI Trade
 08:11:27 - 07-May-26
Sell* 2 $950.00 Automatic Execution
 16:29:04 - 06-May-26
Sell* 2 $950.00 Automatic Execution
 16:24:27 - 06-May-26
Sell* 2 $950.00 Automatic Execution
 16:19:51 - 06-May-26
Sell* 2 $950.00 Automatic Execution
 16:15:14 - 06-May-26
Sell* 2 $950.00 Automatic Execution
 16:10:38 - 06-May-26
Sell* 2 $950.00 Automatic Execution
 16:06:01 - 06-May-26
Sell* 2 $995.00 Automatic Execution
 15:41:49 - 06-May-26
Sell* 2 $965.00 Automatic Execution
 11:59:44 - 06-May-26
Buy* 1 $975.00 Automatic Execution
 11:32:26 - 06-May-26
Sell* 3 $955.00 Uncrossing Trade
 10:01:05 - 06-May-26
Unknown* 0 $1,000.00 SI Trade
 08:11:51 - 06-May-26
Unknown* 0 $1,000.00 SI Trade
 08:11:51 - 06-May-26
Unknown* 0 $1,000.00 SI Trade
 08:11:51 - 06-May-26
Unknown* 0 $1,000.00 SI Trade
 08:11:51 - 06-May-26
Buy* 1 $1,000.00 Suspected BUY Trade
 16:35:05 - 05-May-26
Sell* 12 $1,010.00 Automatic Execution
 16:02:04 - 05-May-26
Sell* 6 $995.00 Uncrossing Trade
 11:41:25 - 05-May-26
Sell* 68 $935.00 Automatic Execution
 09:28:17 - 05-May-26
Sell* 32 $975.00 Automatic Execution
 09:27:49 - 05-May-26
Unknown* 0 $1,000.00 SI Trade
 08:13:50 - 05-May-26
Unknown* 0 $1,000.00 SI Trade
 08:13:22 - 05-May-26
Unknown* 0 $1,000.00 SI Trade
 08:13:22 - 05-May-26
Unknown* 0 $1,000.00 SI Trade
 08:13:22 - 05-May-26
Unknown* 0 $1,000.00 SI Trade
 08:13:22 - 05-May-26
Unknown* 0 $1,000.00 SI Trade
 08:13:22 - 05-May-26
Unknown* 0 $1,000.00 SI Trade
 08:13:22 - 05-May-26
Unknown* 0 $1,000.00 SI Trade
 08:13:22 - 05-May-26
Unknown* 0 $975.00 SI Trade
 08:13:22 - 05-May-26
Buy* 5 $1,000.00 Automatic Execution
 11:02:34 - 01-May-26
Unknown* 0 $1,000.00 SI Trade
 08:03:47 - 01-May-26
Sell* 2 $975.00 Uncrossing Trade
 16:35:25 - 30-Apr-26
Sell* 5 $975.00 Automatic Execution
 11:52:25 - 30-Apr-26
Sell* 6 $975.00 Automatic Execution
 11:46:18 - 30-Apr-26
Unknown* 0 $975.00 SI Trade
 09:53:55 - 30-Apr-26
Unknown* 0 $1,050.00 SI Trade
 08:12:00 - 30-Apr-26
Unknown* 0 $975.00 SI Trade
 10:59:15 - 29-Apr-26
Unknown* 0 $1,050.00 SI Trade
 08:13:48 - 29-Apr-26
Unknown* 0 $1,050.00 SI Trade
 08:13:48 - 29-Apr-26
Unknown* 0 $1,050.00 SI Trade
 08:13:48 - 29-Apr-26
Unknown* 0 $1,050.00 SI Trade
 08:13:48 - 29-Apr-26
Buy* 2 $1,000.00 Suspected BUY Trade
 16:35:24 - 28-Apr-26
Buy* 4 $1,000.00 Automatic Execution
 16:03:12 - 28-Apr-26
Unknown* 0 $1,000.00 SI Trade
 16:02:59 - 28-Apr-26
Sell* 4 $985.00 Automatic Execution
 15:11:18 - 28-Apr-26
Unknown* 0 $1,000.00 SI Trade
 15:01:02 - 28-Apr-26
FTSE 100 Latest
Value10,466.26
Change22.79