| Price | $820.00 on 07-11-2025 at 19:40:09 |
|---|---|
| Change | $-12.50 -1.47% |
| Buy | $855.00 |
| Sell | $825.00 |
| Last Trade: | Sell 3.00 at $820.00 |
| Day's Volume: | 28 |
| Last Close: | $840.00 |
| Open: | $810.00 |
| ISIN: | GB00B684MW17 |
| Day's Range | $810.00 - $850.00 |
| 52wk Range: | $360.00 - $1,210.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $828.92857 |
| Shares in Issue: | N/A |
Xtr P Rhod Etc (XRH0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $820.00 | Automatic Execution |
14:35:54 - 07-Nov-25 |
| Buy* | 1 | $830.00 | Automatic Execution |
14:34:55 - 07-Nov-25 |
| Unknown* | 0 | $855.00 | SI Trade |
09:44:26 - 07-Nov-25 |
| Unknown* | 0 | $855.00 | SI Trade |
09:14:13 - 07-Nov-25 |
| Sell* | 4 | $850.00 | Automatic Execution |
08:16:49 - 07-Nov-25 |
| Buy* | 5 | $850.00 | Automatic Execution |
08:16:29 - 07-Nov-25 |
| Buy* | 3 | $850.00 | Automatic Execution |
08:16:29 - 07-Nov-25 |
| Unknown* | 0 | $810.00 | SI Trade |
08:05:31 - 07-Nov-25 |
| Unknown* | 0 | $895.00 | SI Trade |
08:05:31 - 07-Nov-25 |
| Unknown* | 0 | $895.00 | SI Trade |
08:05:31 - 07-Nov-25 |
Xtr P Rhod Etc (XRH0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th May 2023 5:55 pm | BUS | Buy-Back of Securities |
| 3rd Mar 2023 3:05 pm | BUS | Buy-Back of Securities |
| 16th Sep 2022 8:25 am | BUS | Buy-Back of Securities |
| 10th Jun 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
| 7th Mar 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 7th Mar 2022 4:35 pm | RNS | Price Monitoring Extension |
| 20th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 6th Jan 2022 4:34 pm | BUS | Buy-Back of Securities |
