| Price | $755.00 on 20-08-2025 at 13:30:12 |
|---|---|
| Change | $35.00 4.86% |
| Buy | $755.00 |
| Sell | $685.00 |
| Last Trade: | Unknown 0.00 at $755.00 |
| Day's Volume: | 1 |
| Last Close: | $720.00 |
| Open: | $755.00 |
| ISIN: | GB00B684MW17 |
| Day's Range | $755.00 - $755.00 |
| 52wk Range: | $360.00 - $795.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $755.00 |
| Shares in Issue: | N/A |
Xtr P Rhod Etc (XRH0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $755.00 | SI Trade |
12:26:21 - 20-Aug-25 |
| Unknown* | 0 | $690.00 | SI Trade |
12:26:21 - 20-Aug-25 |
| Unknown* | 0 | $755.00 | SI Trade |
12:26:21 - 20-Aug-25 |
| Buy* | 1 | $755.00 | Automatic Execution |
12:26:20 - 20-Aug-25 |
| Unknown* | 0 | $755.00 | SI Trade |
08:14:43 - 20-Aug-25 |
| Unknown* | 0 | $685.00 | SI Trade |
08:14:43 - 20-Aug-25 |
| Unknown* | 0 | $755.00 | SI Trade |
08:14:43 - 20-Aug-25 |
| Unknown* | 0 | $755.00 | SI Trade |
08:14:43 - 20-Aug-25 |
| Unknown* | 0 | $755.00 | SI Trade |
08:14:43 - 20-Aug-25 |
| Unknown* | 0 | $755.00 | SI Trade |
08:14:43 - 20-Aug-25 |
Xtr P Rhod Etc (XRH0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th May 2023 5:55 pm | BUS | Buy-Back of Securities |
| 3rd Mar 2023 3:05 pm | BUS | Buy-Back of Securities |
| 16th Sep 2022 8:25 am | BUS | Buy-Back of Securities |
| 10th Jun 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
| 7th Mar 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 7th Mar 2022 4:35 pm | RNS | Price Monitoring Extension |
| 20th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 6th Jan 2022 4:34 pm | BUS | Buy-Back of Securities |
