| Price | $730.00 on 18-09-2025 at 18:30:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $715.00 |
| Sell | $700.00 |
| Last Trade: | Sell 40.00 at $730.00 |
| Day's Volume: | 50 |
| Last Close: | $707.50 |
| Open: | $730.00 |
| ISIN: | GB00B684MW17 |
| Day's Range | $730.00 - $730.00 |
| 52wk Range: | $360.00 - $795.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $730.00 |
| Shares in Issue: | N/A |
Xtr P Rhod Etc (XRH0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $730.00 | Automatic Execution |
14:51:25 - 18-Sep-25 |
| Unknown* | 0 | $735.00 | SI Trade |
14:51:18 - 18-Sep-25 |
| Buy* | 10 | $730.00 | Automatic Execution |
14:51:18 - 18-Sep-25 |
| Unknown* | 0 | $730.00 | SI Trade |
15:37:07 - 17-Sep-25 |
| Unknown* | 0 | $685.00 | SI Trade |
10:04:51 - 17-Sep-25 |
| Unknown* | 0 | $685.00 | SI Trade |
08:25:59 - 17-Sep-25 |
| Unknown* | 0 | $735.00 | SI Trade |
08:00:26 - 17-Sep-25 |
| Unknown* | 0 | $735.00 | SI Trade |
08:00:26 - 17-Sep-25 |
| Buy* | 50 | $735.00 | Suspected BUY Trade |
08:00:26 - 17-Sep-25 |
| Unknown* | 0 | $685.00 | SI Trade |
15:24:39 - 16-Sep-25 |
Xtr P Rhod Etc (XRH0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th May 2023 5:55 pm | BUS | Buy-Back of Securities |
| 3rd Mar 2023 3:05 pm | BUS | Buy-Back of Securities |
| 16th Sep 2022 8:25 am | BUS | Buy-Back of Securities |
| 10th Jun 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
| 7th Mar 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 7th Mar 2022 4:35 pm | RNS | Price Monitoring Extension |
| 20th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 6th Jan 2022 4:34 pm | BUS | Buy-Back of Securities |
