| Price | $600.00 on 01-04-2025 at 16:30:01 |
|---|---|
| Change | $26.00 4.56% |
| Buy | $600.00 |
| Sell | $592.00 |
| Buy / Sell XRH0 Shares | |
| Last Trade: | Buy 1.00 at $600.00 |
| Day's Volume: | 3 |
| Last Close: | $596.00 |
| Open: | $600.00 |
| ISIN: | GB00B684MW17 |
| Day's Range | $600.00 - $600.00 |
| 52wk Range: | $360.00 - $640.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $600.00 |
| Shares in Issue: | N/A |
Xtr P Rhod Etc (XRH0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $600.00 | SI Trade |
14:58:42 - 01-Apr-25 |
| Buy* | 1 | $600.00 | Automatic Execution |
14:58:42 - 01-Apr-25 |
| Buy* | 1 | $600.00 | Suspected BUY Trade |
13:19:54 - 01-Apr-25 |
| Unknown* | 0 | $623.00 | SI Trade |
08:30:45 - 01-Apr-25 |
| Sell* | 75 | $610.00 | Automatic Execution |
16:25:28 - 31-Mar-25 |
| Unknown* | 0 | $620.00 | SI Trade |
16:24:46 - 31-Mar-25 |
| Sell* | 4 | $610.00 | Automatic Execution |
16:24:45 - 31-Mar-25 |
| Buy* | 1 | $615.00 | Automatic Execution |
15:51:38 - 31-Mar-25 |
| Buy* | 15 | $615.00 | Automatic Execution |
15:32:12 - 31-Mar-25 |
| Buy* | 1 | $615.00 | Automatic Execution |
15:32:12 - 31-Mar-25 |
Xtr P Rhod Etc (XRH0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th May 2023 5:55 pm | BUS | Buy-Back of Securities |
| 3rd Mar 2023 3:05 pm | BUS | Buy-Back of Securities |
| 16th Sep 2022 8:25 am | BUS | Buy-Back of Securities |
| 10th Jun 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
| 7th Mar 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 7th Mar 2022 4:35 pm | RNS | Price Monitoring Extension |
| 20th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 6th Jan 2022 4:34 pm | BUS | Buy-Back of Securities |
