| Price | $975.00 on 27-03-2026 at 19:40:10 |
|---|---|
| Change | $-32.50 -3.35% |
| Buy | $975.00 |
| Sell | $900.00 |
| Last Trade: | Unknown 0.00 at $900.00 |
| Day's Volume: | 24 |
| Last Close: | $937.50 |
| Open: | $970.00 |
| ISIN: | GB00B684MW17 |
| Day's Range | $970.00 - $980.00 |
| 52wk Range: | $450.00 - $1,350.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $975.2375 |
| Shares in Issue: | N/A |
Xtr P Rhod Etc (XRH0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $900.00 | SI Trade |
15:30:41 - 27-Mar-26 |
| Sell* | 2 | $975.00 | Automatic Execution |
13:25:51 - 27-Mar-26 |
| Sell* | 5 | $975.00 | Automatic Execution |
13:25:51 - 27-Mar-26 |
| Sell* | 5 | $975.10 | Ordinary |
13:24:48 - 27-Mar-26 |
| Sell* | 2 | $975.10 | Ordinary |
13:22:59 - 27-Mar-26 |
| Sell* | 2 | $980.00 | Automatic Execution |
11:17:50 - 27-Mar-26 |
| Sell* | 1 | $975.00 | Automatic Execution |
10:49:03 - 27-Mar-26 |
| Unknown* | 0 | $975.00 | SI Trade |
10:08:18 - 27-Mar-26 |
| Sell* | 1 | $975.00 | Automatic Execution |
10:08:18 - 27-Mar-26 |
| Unknown* | 0 | $1,000.00 | SI Trade |
08:32:32 - 27-Mar-26 |
Xtr P Rhod Etc (XRH0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th May 2023 5:55 pm | BUS | Buy-Back of Securities |
| 3rd Mar 2023 3:05 pm | BUS | Buy-Back of Securities |
| 16th Sep 2022 8:25 am | BUS | Buy-Back of Securities |
| 10th Jun 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
| 7th Mar 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 7th Mar 2022 4:35 pm | RNS | Price Monitoring Extension |
| 20th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 6th Jan 2022 4:34 pm | BUS | Buy-Back of Securities |
