| Price | $1,170.00 on 09-01-2026 at 19:30:09 |
|---|---|
| Change | $15.00 1.28% |
| Buy | $1,200.00 |
| Sell | $1,170.00 |
| Last Trade: | Unknown 0.00 at $1,200.00 |
| Day's Volume: | 65 |
| Last Close: | $1,185.00 |
| Open: | $1,200.00 |
| ISIN: | GB00B684MW17 |
| Day's Range | $1,150.00 - $1,270.00 |
| 52wk Range: | $360.00 - $1,340.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $1,205.94462 |
| Shares in Issue: | N/A |
Xtr P Rhod Etc (XRH0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,200.00 | SI Trade |
16:07:50 - 09-Jan-26 |
| Unknown* | 0 | $1,170.00 | SI Trade |
14:49:55 - 09-Jan-26 |
| Unknown* | 0 | $1,220.00 | SI Trade |
14:49:55 - 09-Jan-26 |
| Unknown* | 0 | $1,220.00 | SI Trade |
14:49:55 - 09-Jan-26 |
| Buy* | 14 | $1,217.60 | Ordinary |
14:27:55 - 09-Jan-26 |
| Buy* | 4 | $1,170.00 | Automatic Execution |
14:04:34 - 09-Jan-26 |
| Buy* | 2 | $1,170.00 | Suspected BUY Trade |
14:02:59 - 09-Jan-26 |
| Buy* | 12 | $1,270.00 | Suspected BUY Trade |
13:47:32 - 09-Jan-26 |
| Buy* | 2 | $1,150.00 | Automatic Execution |
13:37:11 - 09-Jan-26 |
| Sell* | 6 | $1,150.00 | Automatic Execution |
12:56:36 - 09-Jan-26 |
Xtr P Rhod Etc (XRH0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th May 2023 5:55 pm | BUS | Buy-Back of Securities |
| 3rd Mar 2023 3:05 pm | BUS | Buy-Back of Securities |
| 16th Sep 2022 8:25 am | BUS | Buy-Back of Securities |
| 10th Jun 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
| 7th Mar 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 7th Mar 2022 4:35 pm | RNS | Price Monitoring Extension |
| 20th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 6th Jan 2022 4:34 pm | BUS | Buy-Back of Securities |
