| Price | $775.00 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-7.50 -0.96% |
| Buy | $790.00 |
| Sell | $780.00 |
| Last Trade: | Buy 3.00 at $775.00 |
| Day's Volume: | 98 |
| Last Close: | $775.00 |
| Open: | $800.00 |
| ISIN: | GB00B684MW17 |
| Day's Range | $775.00 - $820.00 |
| 52wk Range: | $360.00 - $1,210.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $793.77551 |
| Shares in Issue: | N/A |
Xtr P Rhod Etc (XRH0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $775.00 | Suspected BUY Trade |
16:35:17 - 12-Dec-25 |
| Buy* | 1 | $790.00 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Buy* | 1 | $780.00 | Automatic Execution |
15:03:27 - 12-Dec-25 |
| Buy* | 2 | $780.00 | Automatic Execution |
15:02:44 - 12-Dec-25 |
| Buy* | 1 | $780.00 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Buy* | 16 | $790.00 | Automatic Execution |
13:48:07 - 12-Dec-25 |
| Buy* | 4 | $790.00 | Automatic Execution |
13:28:09 - 12-Dec-25 |
| Sell* | 1 | $810.00 | Automatic Execution |
11:40:17 - 12-Dec-25 |
| Buy* | 3 | $820.00 | Automatic Execution |
11:39:38 - 12-Dec-25 |
| Buy* | 3 | $810.00 | Automatic Execution |
11:39:15 - 12-Dec-25 |
Xtr P Rhod Etc (XRH0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th May 2023 5:55 pm | BUS | Buy-Back of Securities |
| 3rd Mar 2023 3:05 pm | BUS | Buy-Back of Securities |
| 16th Sep 2022 8:25 am | BUS | Buy-Back of Securities |
| 10th Jun 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
| 7th Mar 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 7th Mar 2022 4:35 pm | RNS | Price Monitoring Extension |
| 20th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 6th Jan 2022 4:34 pm | BUS | Buy-Back of Securities |
