| Price | $915.00 on 06-02-2026 at 19:30:09 |
|---|---|
| Change | $15.00 1.7% |
| Buy | $915.00 |
| Sell | $875.00 |
| Last Trade: | Unknown 0.00 at $915.00 |
| Day's Volume: | 146 |
| Last Close: | $895.00 |
| Open: | $880.00 |
| ISIN: | GB00B684MW17 |
| Day's Range | $810.00 - $915.00 |
| 52wk Range: | $375.10 - $1,350.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $834.04932 |
| Shares in Issue: | N/A |
Xtr P Rhod Etc (XRH0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $915.00 | SI Trade |
15:16:53 - 06-Feb-26 |
| Buy* | 1 | $915.00 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Unknown* | 0 | $990.00 | SI Trade |
13:25:48 - 06-Feb-26 |
| Unknown* | 0 | $990.00 | SI Trade |
13:15:48 - 06-Feb-26 |
| Unknown* | 0 | $920.00 | SI Trade |
13:15:48 - 06-Feb-26 |
| Unknown* | 0 | $990.00 | SI Trade |
13:15:48 - 06-Feb-26 |
| Unknown* | 0 | $990.00 | SI Trade |
13:15:48 - 06-Feb-26 |
| Unknown* | 0 | $990.00 | SI Trade |
13:15:48 - 06-Feb-26 |
| Unknown* | 0 | $990.00 | SI Trade |
13:15:48 - 06-Feb-26 |
| Buy* | 1 | $890.00 | Automatic Execution |
13:15:48 - 06-Feb-26 |
Xtr P Rhod Etc (XRH0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th May 2023 5:55 pm | BUS | Buy-Back of Securities |
| 3rd Mar 2023 3:05 pm | BUS | Buy-Back of Securities |
| 16th Sep 2022 8:25 am | BUS | Buy-Back of Securities |
| 10th Jun 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
| 7th Mar 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 7th Mar 2022 4:35 pm | RNS | Price Monitoring Extension |
| 20th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 6th Jan 2022 4:34 pm | BUS | Buy-Back of Securities |
