| Price | $600.00 on 11-07-2025 at 18:40:08 |
|---|---|
| Change | $5.00 0.85% |
| Buy | $600.00 |
| Sell | $580.00 |
| Buy / Sell XRH0 Shares | |
| Last Trade: | Buy 40.00 at $600.00 |
| Day's Volume: | 43 |
| Last Close: | $590.00 |
| Open: | $600.00 |
| ISIN: | GB00B684MW17 |
| Day's Range | $600.00 - $600.00 |
| 52wk Range: | $360.00 - $615.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $600.00 |
| Shares in Issue: | N/A |
Xtr P Rhod Etc (XRH0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $600.00 | Automatic Execution |
15:15:51 - 11-Jul-25 |
| Unknown* | 0 | $600.00 | SI Trade |
15:15:45 - 11-Jul-25 |
| Unknown* | 0 | $600.00 | SI Trade |
15:15:45 - 11-Jul-25 |
| Unknown* | 0 | $600.00 | SI Trade |
15:15:36 - 11-Jul-25 |
| Buy* | 3 | $600.00 | Automatic Execution |
15:15:36 - 11-Jul-25 |
| Unknown* | 0 | $600.00 | SI Trade |
09:41:59 - 11-Jul-25 |
| Unknown* | 0 | $600.00 | SI Trade |
15:25:22 - 10-Jul-25 |
| Buy* | 1 | $570.00 | Automatic Execution |
12:00:43 - 10-Jul-25 |
| Unknown* | 0 | $580.00 | SI Trade |
11:33:10 - 10-Jul-25 |
| Sell* | 1 | $580.00 | Automatic Execution |
11:33:10 - 10-Jul-25 |
Xtr P Rhod Etc (XRH0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th May 2023 5:55 pm | BUS | Buy-Back of Securities |
| 3rd Mar 2023 3:05 pm | BUS | Buy-Back of Securities |
| 16th Sep 2022 8:25 am | BUS | Buy-Back of Securities |
| 10th Jun 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
| 7th Mar 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 7th Mar 2022 4:35 pm | RNS | Price Monitoring Extension |
| 20th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 6th Jan 2022 4:34 pm | BUS | Buy-Back of Securities |
