| Price | $25.87 on 28-09-2026 at 18:25:10 |
|---|---|
| Change | $-0.035 -0.14% |
| Buy | $25.86 |
| Sell | $25.83 |
| Last Trade: | Sell 691.00 at $25.87 |
| Day's Volume: | 3,612 |
| Last Close: | $25.87 |
| Open: | $26.07 |
| ISIN: | IE00BYM8JD58 |
| Day's Range | $25.87 - $26.11 |
| 52wk Range: | $24.17 - $28.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.97985 |
| Shares in Issue: | N/A |
Inv Us Real Est (XRES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 691 | $25.87 | Uncrossing Trade |
16:35:22 - 28-Sep-26 |
| Unknown* | 0 | $25.85 | SI Trade |
16:17:55 - 28-Sep-26 |
| Unknown* | 0 | $26.05 | SI Trade |
15:43:40 - 28-Sep-26 |
| Buy* | 12 | $26.05 | SI Trade |
15:43:40 - 28-Sep-26 |
| Sell* | 1 | $26.04 | Automatic Execution |
15:28:30 - 28-Sep-26 |
| Unknown* | 0 | $26.04 | SI Trade |
15:24:16 - 28-Sep-26 |
| Buy* | 1 | $26.11 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Unknown* | 156 | $26.09887 | Currency Conversion OTC Trade |
15:05:44 - 28-Sep-26 |
| Buy* | 1 | $26.14 | SI Trade |
14:52:59 - 28-Sep-26 |
| Buy* | 705 | $26.14 | SI Trade |
14:52:58 - 28-Sep-26 |
Inv Us Real Est (XRES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 10:07 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 9:36 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 9:48 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:56 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 10:25 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 9:37 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 9:41 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 9:39 am | RNS | Net Asset Value(s) |
