| Price | $20.76 on 01-05-2024 at 16:30:02 |
|---|---|
| Change | $-0.155 -0.74% |
| Buy | $20.81 |
| Sell | $20.78 |
| Buy / Sell XRES Shares | |
| Last Trade: | Sell 203.00 at $20.76 |
| Day's Volume: | 866 |
| Last Close: | $20.76 |
| Open: | $20.585 |
| ISIN: | IE00BYM8JD58 |
| Day's Range | $20.585 - $20.76 |
| 52wk Range: | $18.12 - $23.145 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.7107 |
| Shares in Issue: | N/A |
Recent Trades History Inv Us Real Est (XRES) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 203 | $20.76 | Uncrossing Trade |
15:35:20 - 01-May-24 |
| Sell* | 1 | $20.72 | Automatic Execution |
14:07:53 - 01-May-24 |
| Sell* | 10 | $20.72 | Automatic Execution |
14:07:53 - 01-May-24 |
| Sell* | 22 | $20.715 | Automatic Execution |
14:06:56 - 01-May-24 |
| Sell* | 402 | $20.715 | Automatic Execution |
14:06:56 - 01-May-24 |
| Sell* | 128 | $20.715 | Automatic Execution |
14:06:56 - 01-May-24 |
| Unknown* | 0 | $20.70 | SI Trade |
10:59:08 - 01-May-24 |
| Unknown* | 0 | $20.61 | SI Trade |
08:21:13 - 01-May-24 |
| Unknown* | 0 | $20.815 | SI Trade |
07:08:05 - 01-May-24 |
| Unknown* | 0 | $20.815 | SI Trade |
07:08:05 - 01-May-24 |
