| Price | $27.24 on 10-07-2026 at 19:07:44 |
|---|---|
| Change | $-0.17 -0.62% |
| Buy | $27.32 |
| Sell | $27.28 |
| Last Trade: | Sell 674.00 at $27.24 |
| Day's Volume: | 6,580 |
| Last Close: | $27.24 |
| Open: | $27.37 |
| ISIN: | IE00BYM8JD58 |
| Day's Range | $27.24 - $27.56 |
| 52wk Range: | $24.17 - $27.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.35084 |
| Shares in Issue: | N/A |
Inv Us Real Est (XRES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 674 | $27.24 | Uncrossing Trade |
16:35:15 - 10-Jul-26 |
| Sell* | 2 | $27.28 | Automatic Execution |
16:27:23 - 10-Jul-26 |
| Buy* | 1,403 | $27.28 | Automatic Execution |
16:14:07 - 10-Jul-26 |
| Unknown* | 0 | $27.32698 | SI Trade Currency Conversion |
16:08:21 - 10-Jul-26 |
| Unknown* | 3 | $27.32698 | SI Trade Currency Conversion |
16:08:10 - 10-Jul-26 |
| Unknown* | 1 | $27.32698 | SI Trade Currency Conversion |
16:07:34 - 10-Jul-26 |
| Unknown* | 21 | $27.29834 | SI Trade Currency Conversion |
16:01:59 - 10-Jul-26 |
| Sell* | 21 | $27.25 | Automatic Execution |
16:01:28 - 10-Jul-26 |
| Sell* | 450 | $27.26 | Automatic Execution |
16:00:03 - 10-Jul-26 |
| Buy* | 4 | $27.28 | SI Trade |
15:58:05 - 10-Jul-26 |
Inv Us Real Est (XRES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 9:56 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 10:07 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:19 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 10:02 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:06 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 12:44 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 10:32 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 2:41 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 11:30 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 10:01 am | RNS | Net Asset Value(s) |
