| Price | $25.29 on 06-02-2026 at 17:50:09 |
|---|---|
| Change | $0.20 0.8% |
| Buy | $25.28 |
| Sell | $25.25 |
| Last Trade: | Unknown 0.00 at $25.26 |
| Day's Volume: | 4,697 |
| Last Close: | $25.265 |
| Open: | $25.28 |
| ISIN: | IE00BYM8JD58 |
| Day's Range | $25.14 - $25.37 |
| 52wk Range: | $21.10 - $25.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.32592 |
| Shares in Issue: | N/A |
Inv Us Real Est (XRES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $25.26 | SI Trade |
15:53:39 - 06-Feb-26 |
| Buy* | 50 | $25.29 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Unknown* | 0 | $25.25 | SI Trade |
15:26:48 - 06-Feb-26 |
| Buy* | 80 | $25.24 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 100 | $25.23 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 20 | $25.23 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Unknown* | 0 | $25.27 | SI Trade |
15:11:08 - 06-Feb-26 |
| Unknown* | 0 | $25.21819 | SI Trade Currency Conversion |
15:07:24 - 06-Feb-26 |
| Unknown* | 27 | $25.21819 | SI Trade Currency Conversion |
15:07:24 - 06-Feb-26 |
| Sell* | 32 | $25.30 | Automatic Execution |
15:05:10 - 06-Feb-26 |
Inv Us Real Est (XRES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 11:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 10:18 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:41 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 3:29 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 10:01 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 9:33 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 9:19 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 9:44 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 10:18 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 12:54 pm | RNS | Net Asset Value(s) |
