| Price | $27.45 on 07-05-2026 at 05:00:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3,310.00 at $27.42 |
| Day's Volume: | 0 |
| Last Close: | $27.45 |
| Open: | $0.00 |
| ISIN: | IE00BYM8JD58 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.78 - $27.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Inv Us Real Est (XRES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,310 | $27.42 | SI Trade |
19:30:33 - 06-May-26 |
| Sell* | 11,354 | $27.45 | Uncrossing Trade |
16:35:14 - 06-May-26 |
| Unknown* | 203 | $27.40755 | SI Trade Currency Conversion |
16:25:28 - 06-May-26 |
| Unknown* | 330 | $27.41927 | SI Trade Currency Conversion |
16:21:58 - 06-May-26 |
| Unknown* | 0 | $27.41927 | SI Trade Currency Conversion |
16:07:53 - 06-May-26 |
| Unknown* | 0 | $27.36653 | SI Trade Currency Conversion |
16:01:16 - 06-May-26 |
| Buy* | 37 | $27.45 | SI Trade |
15:36:03 - 06-May-26 |
| Unknown* | 0 | $27.38 | SI Trade |
15:20:40 - 06-May-26 |
| Buy* | 4 | $27.33 | Automatic Execution |
14:47:51 - 06-May-26 |
| Buy* | 204 | $27.24 | Automatic Execution |
14:15:28 - 06-May-26 |
Inv Us Real Est (XRES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 4:02 pm | RNS | NAV Restatement INV REAL EST S&P SEL ETF 30th Apr |
| 6th May 2026 10:30 am | RNS | Net Asset Value(s) |
| 5th May 2026 11:38 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2026 10:24 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 10:12 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 10:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 10:20 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 10:13 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 10:07 am | RNS | Net Asset Value(s) |
