| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.07 | 26.11 | 25.87 | 25.87 | 3,612 |
| 25th Sep 2026 (Fri) | 26.13 | 26.25 | 25.93 | 25.905 | 9,960 |
| 24th Sep 2026 (Thu) | 26.18 | 26.29 | 26.14 | 26.15 | 13,961 |
| 23rd Sep 2026 (Wed) | 26.54 | 26.55 | 26.31 | 26.31 | 27,765 |
| 22nd Sep 2026 (Tue) | 26.68 | 26.68 | 26.54 | 26.645 | 18,706 |
| 21st Sep 2026 (Mon) | 26.41 | 26.63 | 26.34 | 26.61 | 9,022 |
| 18th Sep 2026 (Fri) | 26.63 | 26.63 | 26.40 | 26.48 | 35,859 |
| 17th Sep 2026 (Thu) | 26.71 | 26.73 | 26.56 | 26.62 | 36,262 |
| 16th Sep 2026 (Wed) | 26.68 | 26.88 | 26.66 | 26.80 | 32,277 |
| 15th Sep 2026 (Tue) | 26.60 | 26.71 | 26.45 | 26.68 | 14,178 |
| 14th Sep 2026 (Mon) | 26.89 | 27.02 | 26.74 | 26.78 | 45,836 |
| 11th Sep 2026 (Fri) | 26.83 | 26.99 | 26.81 | 26.845 | 169,283 |
| 10th Sep 2026 (Thu) | 27.07 | 27.08 | 26.84 | 26.82 | 94,341 |
| 9th Sep 2026 (Wed) | 27.15 | 27.20 | 26.89 | 26.94 | 90,205 |
| 8th Sep 2026 (Tue) | 26.96 | 27.42 | 26.86 | 27.28 | 49,177 |
| 7th Sep 2026 (Mon) | 27.18 | 27.18 | 27.04 | 27.00 | 769 |
| 4th Sep 2026 (Fri) | 27.35 | 27.40 | 27.24 | 27.375 | 120,660 |
| 3rd Sep 2026 (Thu) | 27.03 | 27.35 | 27.00 | 27.35 | 92,319 |
| 2nd Sep 2026 (Wed) | 27.32 | 27.33 | 26.97 | 27.10 | 76,072 |
| 1st Sep 2026 (Tue) | 27.28 | 27.48 | 27.24 | 27.39 | 97,703 |
| 31st Aug 2026 (Mon) | 27.70 | 27.70 | 27.70 | 27.70 | 0 |
| 28th Aug 2026 (Fri) | 27.74 | 27.75 | 27.62 | 27.70 | 72,438 |
| 27th Aug 2026 (Thu) | 27.79 | 27.89 | 27.73 | 27.73 | 30,061 |
| 26th Aug 2026 (Wed) | 28.10 | 28.14 | 27.99 | 28.045 | 11,728 |
| 25th Aug 2026 (Tue) | 28.03 | 28.10 | 27.95 | 28.085 | 12,705 |
| 24th Aug 2026 (Mon) | 27.98 | 28.08 | 27.80 | 27.83 | 108,415 |
| 21st Aug 2026 (Fri) | 27.90 | 27.98 | 27.85 | 27.85 | 6,317 |
| 20th Aug 2026 (Thu) | 27.77 | 27.98 | 27.67 | 28.03 | 126,397 |
| 19th Aug 2026 (Wed) | 27.69 | 27.88 | 27.69 | 27.70 | 38,393 |
| 18th Aug 2026 (Tue) | 27.77 | 27.92 | 27.76 | 27.845 | 6,805 |
| 17th Aug 2026 (Mon) | 27.91 | 27.91 | 27.72 | 27.755 | 108,681 |
| 14th Aug 2026 (Fri) | 27.96 | 28.02 | 27.88 | 28.02 | 11,972 |
| 13th Aug 2026 (Thu) | 27.51 | 27.91 | 27.51 | 27.825 | 11,367 |
| 12th Aug 2026 (Wed) | 27.27 | 27.51 | 27.18 | 27.49 | 17,612 |
| 11th Aug 2026 (Tue) | 27.48 | 27.48 | 27.33 | 27.305 | 7,327 |
| 10th Aug 2026 (Mon) | 27.74 | 27.77 | 27.42 | 27.42 | 30,772 |
| 7th Aug 2026 (Fri) | 27.61 | 27.95 | 27.59 | 27.885 | 133,796 |
| 6th Aug 2026 (Thu) | 27.95 | 28.04 | 27.74 | 27.77 | 235,527 |
| 5th Aug 2026 (Wed) | 27.95 | 27.98 | 27.60 | 27.61 | 168,083 |
| 4th Aug 2026 (Tue) | 27.94 | 27.94 | 27.48 | 27.80 | 49,869 |
| 3rd Aug 2026 (Mon) | 27.96 | 28.10 | 27.76 | 27.84 | 25,063 |
| 31st Jul 2026 (Fri) | 27.82 | 28.09 | 27.71 | 27.885 | 20,830 |
| 30th Jul 2026 (Thu) | 28.35 | 28.43 | 27.89 | 27.89 | 30,490 |
| 29th Jul 2026 (Wed) | 28.52 | 28.52 | 28.29 | 28.35 | 10,042 |