| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 27.17 | 27.45 | 27.15 | 27.45 | 29,512 |
| 5th May 2026 (Tue) | 27.10 | 27.25 | 26.96 | 26.96 | 17,914 |
| 4th May 2026 (Mon) | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| 1st May 2026 (Fri) | 27.30 | 27.36 | 27.18 | 27.27 | 25,192 |
| 30th Apr 2026 (Thu) | 26.57 | 27.09 | 26.55 | 27.09 | 9,836 |
| 29th Apr 2026 (Wed) | 26.92 | 26.92 | 26.79 | 26.775 | 16,670 |
| 28th Apr 2026 (Tue) | 26.72 | 26.88 | 26.64 | 26.84 | 6,466 |
| 27th Apr 2026 (Mon) | 26.84 | 26.92 | 26.74 | 26.74 | 3,628 |
| 24th Apr 2026 (Fri) | 26.89 | 27.13 | 26.89 | 27.05 | 12,937 |
| 23rd Apr 2026 (Thu) | 26.66 | 26.98 | 26.60 | 26.98 | 30,424 |
| 22nd Apr 2026 (Wed) | 26.99 | 27.04 | 26.77 | 26.77 | 47,712 |
| 21st Apr 2026 (Tue) | 27.41 | 27.44 | 26.90 | 26.90 | 6,102 |
| 20th Apr 2026 (Mon) | 27.19 | 27.38 | 27.14 | 27.39 | 15,375 |
| 17th Apr 2026 (Fri) | 26.92 | 27.22 | 26.92 | 27.22 | 33,373 |
| 16th Apr 2026 (Thu) | 26.57 | 26.87 | 26.57 | 26.90 | 5,084 |
| 15th Apr 2026 (Wed) | 26.69 | 26.69 | 26.54 | 26.50 | 7,864 |
| 14th Apr 2026 (Tue) | 26.43 | 26.57 | 26.42 | 26.56 | 174,026 |
| 13th Apr 2026 (Mon) | 26.17 | 26.22 | 26.15 | 26.155 | 1,103 |
| 10th Apr 2026 (Fri) | 26.26 | 26.27 | 26.21 | 26.295 | 1,943 |
| 9th Apr 2026 (Thu) | 26.08 | 26.14 | 25.90 | 26.295 | 4,569 |
| 8th Apr 2026 (Wed) | 26.03 | 26.15 | 25.93 | 25.925 | 28,931 |
| 7th Apr 2026 (Tue) | 25.51 | 25.61 | 25.42 | 25.51 | 24,621 |
| 6th Apr 2026 (Mon) | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 3rd Apr 2026 (Fri) | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 2nd Apr 2026 (Thu) | 25.11 | 25.45 | 24.915 | 25.45 | 14,166 |
| 1st Apr 2026 (Wed) | 25.10 | 25.25 | 25.10 | 25.17 | 270,778 |
| 31st Mar 2026 (Tue) | 24.765 | 24.97 | 24.765 | 24.92 | 9,746 |
| 30th Mar 2026 (Mon) | 24.565 | 24.98 | 24.565 | 24.98 | 13,581 |
| 27th Mar 2026 (Fri) | 24.845 | 24.845 | 24.64 | 24.7225 | 1,579 |
| 26th Mar 2026 (Thu) | 24.61 | 24.89 | 24.50 | 24.8075 | 6,927 |
| 25th Mar 2026 (Wed) | 24.97 | 24.985 | 24.69 | 24.79 | 15,881 |
| 24th Mar 2026 (Tue) | 25.11 | 25.11 | 24.725 | 24.955 | 18,449 |
| 23rd Mar 2026 (Mon) | 24.61 | 25.49 | 24.595 | 25.01 | 55,144 |
| 20th Mar 2026 (Fri) | 25.63 | 25.63 | 24.965 | 25.015 | 15,458 |
| 19th Mar 2026 (Thu) | 25.57 | 25.63 | 25.42 | 25.50 | 11,511 |
| 18th Mar 2026 (Wed) | 26.18 | 26.19 | 25.81 | 25.865 | 20,879 |
| 17th Mar 2026 (Tue) | 25.93 | 26.24 | 25.93 | 26.24 | 21,036 |
| 16th Mar 2026 (Mon) | 25.75 | 26.14 | 25.75 | 25.94 | 5,845 |
| 13th Mar 2026 (Fri) | 25.75 | 26.00 | 25.75 | 25.865 | 16,446 |
| 12th Mar 2026 (Thu) | 25.72 | 25.81 | 25.61 | 25.75 | 10,328 |
| 11th Mar 2026 (Wed) | 26.10 | 26.13 | 25.90 | 25.90 | 5,845 |
| 10th Mar 2026 (Tue) | 26.17 | 26.29 | 26.00 | 26.29 | 12,397 |
| 9th Mar 2026 (Mon) | 25.69 | 25.85 | 25.66 | 25.84 | 10,209 |