Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Real Est (XRES) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.37 27.56 27.24 27.24 6,580
9th Jul 2026 (Thu) 27.28 27.41 27.20 27.41 9,045
8th Jul 2026 (Wed) 27.68 27.72 27.43 27.45 31,337
7th Jul 2026 (Tue) 27.41 27.84 27.40 27.83 14,796
6th Jul 2026 (Mon) 27.49 27.53 27.25 27.25 25,059
3rd Jul 2026 (Fri) 27.69 27.69 27.30 27.415 7,337
2nd Jul 2026 (Thu) 27.32 27.56 27.31 27.50 24,759
1st Jul 2026 (Wed) 27.18 27.32 26.95 27.32 86,218
30th Jun 2026 (Tue) 27.72 27.76 27.22 27.265 9,469
29th Jun 2026 (Mon) 27.90 27.93 27.53 27.53 8,938
26th Jun 2026 (Fri) 27.70 27.83 27.65 27.83 39,602
25th Jun 2026 (Thu) 27.48 27.55 27.30 27.30 11,737
24th Jun 2026 (Wed) 27.65 27.77 27.55 27.55 50,831
23rd Jun 2026 (Tue) 27.36 27.53 27.23 27.52 4,331
22nd Jun 2026 (Mon) 26.85 27.23 26.81 27.22 4,929
19th Jun 2026 (Fri) 26.85 26.89 26.81 26.875 24,845
18th Jun 2026 (Thu) 27.08 27.09 26.96 27.06 58,821
17th Jun 2026 (Wed) 27.61 27.61 27.46 27.42 14,358
16th Jun 2026 (Tue) 27.57 27.76 27.56 27.615 21,781
15th Jun 2026 (Mon) 27.85 27.94 27.66 27.66 38,043
12th Jun 2026 (Fri) 27.49 27.81 27.49 27.81 27,743
11th Jun 2026 (Thu) 27.61 27.67 27.54 27.49 25,066
10th Jun 2026 (Wed) 27.50 27.68 27.44 27.68 14,131
9th Jun 2026 (Tue) 26.98 27.46 26.95 27.43 16,093
8th Jun 2026 (Mon) 27.30 27.44 27.07 27.07 23,077
5th Jun 2026 (Fri) 27.27 27.44 27.14 27.44 41,914
4th Jun 2026 (Thu) 26.76 27.00 26.76 26.885 10,823
3rd Jun 2026 (Wed) 26.63 26.91 26.52 26.89 19,513
2nd Jun 2026 (Tue) 26.56 26.61 26.39 26.54 17,122
1st Jun 2026 (Mon) 26.83 26.89 26.69 26.69 15,462
29th May 2026 (Fri) 27.25 27.26 26.90 27.03 28,098
28th May 2026 (Thu) 27.42 27.46 27.24 27.40 14,747
27th May 2026 (Wed) 27.54 27.58 27.39 27.51 4,306
26th May 2026 (Tue) 27.45 27.57 27.39 27.39 13,703
25th May 2026 (Mon) 27.22 27.22 27.22 27.22 0
22nd May 2026 (Fri) 27.30 27.46 27.22 27.22 22,778
21st May 2026 (Thu) 27.24 27.30 27.01 27.18 39,057
20th May 2026 (Wed) 26.95 27.16 26.94 27.16 76,058
19th May 2026 (Tue) 26.79 26.91 26.72 26.90 35,437
18th May 2026 (Mon) 26.38 26.80 26.34 26.665 16,057
15th May 2026 (Fri) 26.93 26.96 26.53 26.53 64,766
14th May 2026 (Thu) 27.06 27.22 27.05 27.19 7,798
13th May 2026 (Wed) 27.38 27.38 26.98 27.055 17,599
12th May 2026 (Tue) 27.28 27.37 27.17 27.29 34,735
11th May 2026 (Mon) 27.19 27.44 27.14 27.415 17,339
FTSE 100 Latest
Value10,497.29
Change24.84