Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Real Est (XRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 674 $27.24 Uncrossing Trade
 16:35:15 - 10-Jul-26
Sell* 2 $27.28 Automatic Execution
 16:27:23 - 10-Jul-26
Buy* 1,403 $27.28 Automatic Execution
 16:14:07 - 10-Jul-26
Unknown* 0 $27.32698 SI Trade
Currency Conversion
 16:08:21 - 10-Jul-26
Unknown* 3 $27.32698 SI Trade
Currency Conversion
 16:08:10 - 10-Jul-26
Unknown* 1 $27.32698 SI Trade
Currency Conversion
 16:07:34 - 10-Jul-26
Unknown* 21 $27.29834 SI Trade
Currency Conversion
 16:01:59 - 10-Jul-26
Sell* 21 $27.25 Automatic Execution
 16:01:28 - 10-Jul-26
Sell* 450 $27.26 Automatic Execution
 16:00:03 - 10-Jul-26
Buy* 4 $27.28 SI Trade
 15:58:05 - 10-Jul-26
Buy* 1 $27.32 Automatic Execution
 15:41:54 - 10-Jul-26
Buy* 125 $27.29 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 250 $27.29 Automatic Execution
 15:32:44 - 10-Jul-26
Unknown* 1 $27.46444 SI Trade
Currency Conversion
 15:28:16 - 10-Jul-26
Unknown* 3 $27.46444 SI Trade
Currency Conversion
 15:28:14 - 10-Jul-26
Unknown* 3 $27.46444 SI Trade
Currency Conversion
 15:28:12 - 10-Jul-26
Unknown* 2 $27.46444 SI Trade
Currency Conversion
 15:28:10 - 10-Jul-26
Buy* 1 $27.41 SI Trade
 15:28:10 - 10-Jul-26
Sell* 88 $27.43 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 50 $27.45 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 50 $27.45 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 50 $27.45 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 50 $27.45 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 150 $27.45 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 150 $27.45 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 50 $27.45 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 50 $27.45 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 17 $27.47 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 59 $27.46 Automatic Execution
 15:14:24 - 10-Jul-26
Buy* 1 $27.48 SI Trade
 14:48:06 - 10-Jul-26
Buy* 638 $27.48 Automatic Execution
 14:47:59 - 10-Jul-26
Buy* 3 $27.49 Automatic Execution
 14:46:17 - 10-Jul-26
Sell* 25 $27.46 Automatic Execution
 14:41:54 - 10-Jul-26
Buy* 4 $27.51 SI Trade
 14:35:47 - 10-Jul-26
Unknown* 0 $27.51 SI Trade
 14:35:47 - 10-Jul-26
Buy* 12 $27.56 Automatic Execution
 14:30:44 - 10-Jul-26
Unknown* 0 $27.46 SI Trade
 14:21:06 - 10-Jul-26
Sell* 1 $27.40 SI Trade
 14:19:53 - 10-Jul-26
Unknown* 0 $27.47 SI Trade
 14:06:33 - 10-Jul-26
Sell* 297 $27.40 Automatic Execution
 13:57:35 - 10-Jul-26
Unknown* 0 $27.51599 SI Trade
Currency Conversion
 13:55:23 - 10-Jul-26
Unknown* 1 $27.51599 SI Trade
Currency Conversion
 13:55:21 - 10-Jul-26
Buy* 416 $27.43 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 2 $27.44 SI Trade
 12:34:53 - 10-Jul-26
Buy* 21 $27.44 SI Trade
 12:05:59 - 10-Jul-26
Buy* 1 $27.43 SI Trade
 11:57:04 - 10-Jul-26
Sell* 1 $27.35 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 25 $27.35 Automatic Execution
 09:34:01 - 10-Jul-26
Sell* 3 $27.37 Automatic Execution
 09:26:00 - 10-Jul-26
Unknown* 0 $27.37 SI Trade
 09:07:28 - 10-Jul-26
Unknown* 0 $27.42 SI Trade
 09:00:31 - 10-Jul-26
Unknown* 0 $27.42 SI Trade
 09:00:31 - 10-Jul-26
Unknown* 0 $27.42 SI Trade
 09:00:31 - 10-Jul-26
Unknown* 0 $27.42435 SI Trade
Currency Conversion
 08:28:38 - 10-Jul-26
Unknown* 0 $27.44153 SI Trade
Currency Conversion
 08:04:29 - 10-Jul-26
Unknown* 0 $27.44153 SI Trade
Currency Conversion
 08:04:29 - 10-Jul-26
Unknown* 0 $27.40 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 $27.40 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 $27.40 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $27.40 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $27.40 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $27.40 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $27.40 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $27.40 SI Trade
 08:00:14 - 10-Jul-26
Buy* 1,400 $27.37 Suspected BUY Trade
 08:00:14 - 10-Jul-26
Sell* 105 $27.41 Uncrossing Trade
 16:35:06 - 09-Jul-26
Unknown* 0 $27.42 SI Trade
 16:00:36 - 09-Jul-26
Sell* 95 $27.4001 Negotiated Trade
 15:58:01 - 09-Jul-26
Unknown* 0 $27.46 SI Trade
 15:32:56 - 09-Jul-26
Unknown* 0 $27.44 SI Trade
 15:13:49 - 09-Jul-26
Unknown* 0 $27.31871 SI Trade
Currency Conversion
 15:06:35 - 09-Jul-26
Unknown* 0 $27.37 SI Trade
 15:05:48 - 09-Jul-26
Unknown* 0 $27.39 SI Trade
 15:05:39 - 09-Jul-26
Buy* 380 $27.39 Automatic Execution
 14:58:02 - 09-Jul-26
Sell* 438 $27.40 Automatic Execution
 14:54:13 - 09-Jul-26
Buy* 366 $27.43 SI Trade
 14:48:56 - 09-Jul-26
Buy* 238 $27.20 Automatic Execution
 14:28:30 - 09-Jul-26
Unknown* 0 $27.29014 SI Trade
Currency Conversion
 14:14:54 - 09-Jul-26
Sell* 14 $27.27 SI Trade
 14:12:39 - 09-Jul-26
Unknown* 0 $27.27 SI Trade
 14:12:39 - 09-Jul-26
Unknown* 0 $27.29585 SI Trade
Currency Conversion
 14:07:28 - 09-Jul-26
Unknown* 0 $27.2273 SI Trade
Currency Conversion
 13:48:20 - 09-Jul-26
Unknown* 1 $27.24444 SI Trade
Currency Conversion
 13:04:46 - 09-Jul-26
Unknown* 0 $27.273 SI Trade
Currency Conversion
 12:13:45 - 09-Jul-26
Sell* 2 $27.24 SI Trade
 09:25:12 - 09-Jul-26
Unknown* 0 $27.29 SI Trade
 09:24:06 - 09-Jul-26
Buy* 1,183 $27.31 Automatic Execution
 08:48:21 - 09-Jul-26
Buy* 1,221 $27.31 Automatic Execution
 08:48:21 - 09-Jul-26
Buy* 804 $27.31 Automatic Execution
 08:48:21 - 09-Jul-26
Buy* 417 $27.31 Automatic Execution
 08:48:21 - 09-Jul-26
Unknown* 0 $27.30 SI Trade
 08:31:07 - 09-Jul-26
Buy* 796 $27.33 Automatic Execution
 08:05:01 - 09-Jul-26
Buy* 1,129 $27.33 Automatic Execution
 08:05:01 - 09-Jul-26
Unknown* 0 $27.23873 SI Trade
Currency Conversion
 08:04:16 - 09-Jul-26
Unknown* 0 $27.26158 SI Trade
Currency Conversion
 08:04:16 - 09-Jul-26
Buy* 1,364 $27.32 Automatic Execution
 08:03:04 - 09-Jul-26
Unknown* 0 $27.35 SI Trade
 08:00:08 - 09-Jul-26
Unknown* 0 $27.35 SI Trade
 08:00:08 - 09-Jul-26
Unknown* 0 $27.35 SI Trade
 08:00:08 - 09-Jul-26
Unknown* 0 $27.35 SI Trade
 08:00:08 - 09-Jul-26
Buy* 34 $27.28 Automatic Execution
 08:00:07 - 09-Jul-26
Buy* 408 $27.28 Suspected BUY Trade
 08:00:07 - 09-Jul-26
Sell* 700 $27.45 Uncrossing Trade
 16:35:16 - 08-Jul-26
Sell* 75 $27.43 Automatic Execution
 16:10:11 - 08-Jul-26
Buy* 225 $27.47 SI Trade
 16:02:05 - 08-Jul-26
Buy* 41 $27.47 Automatic Execution
 15:58:51 - 08-Jul-26
Buy* 1 $27.47 Automatic Execution
 15:58:51 - 08-Jul-26
Sell* 100 $27.45 Automatic Execution
 15:56:44 - 08-Jul-26
Unknown* 0 $27.49 SI Trade
 15:38:18 - 08-Jul-26
Sell* 13 $27.49 SI Trade
 15:38:18 - 08-Jul-26
Sell* 50 $27.48 SI Trade
 15:33:10 - 08-Jul-26
Buy* 1 $27.50 Automatic Execution
 15:32:10 - 08-Jul-26
Sell* 46 $27.52 SI Trade
 15:27:28 - 08-Jul-26
Buy* 50 $27.56 Automatic Execution
 15:07:25 - 08-Jul-26
Buy* 50 $27.56 Automatic Execution
 15:07:25 - 08-Jul-26
Buy* 50 $27.56 Automatic Execution
 15:07:25 - 08-Jul-26
Buy* 50 $27.55 Automatic Execution
 15:03:20 - 08-Jul-26
Sell* 450 $27.55 Automatic Execution
 15:00:59 - 08-Jul-26
Sell* 50 $27.55 Automatic Execution
 15:00:59 - 08-Jul-26
Buy* 393 $27.56 Automatic Execution
 14:48:04 - 08-Jul-26
Buy* 50 $27.55 Automatic Execution
 14:45:08 - 08-Jul-26
Sell* 650 $27.57 Automatic Execution
 14:32:59 - 08-Jul-26
Buy* 55 $27.65 SI Trade
 14:25:34 - 08-Jul-26
Unknown* 0 $27.61 SI Trade
 14:14:40 - 08-Jul-26
Sell* 11 $27.62 SI Trade
 12:56:10 - 08-Jul-26
Unknown* 0 $27.62 SI Trade
 12:56:10 - 08-Jul-26
Unknown* 0 $27.66 SI Trade
 12:42:35 - 08-Jul-26
Buy* 107 $27.63 Automatic Execution
 12:00:25 - 08-Jul-26
Unknown* 0 $27.61946 SI Trade
Currency Conversion
 11:41:09 - 08-Jul-26
Unknown* 0 $27.62 SI Trade
 11:22:52 - 08-Jul-26
Unknown* 0 $27.62 SI Trade
 11:21:18 - 08-Jul-26
Buy* 1,197 $27.604 Result of RFQ
 11:18:22 - 08-Jul-26
Sell* 920 $27.57 Automatic Execution
 11:05:16 - 08-Jul-26
Sell* 1,212 $27.57 Automatic Execution
 11:05:16 - 08-Jul-26
Sell* 1,220 $27.57 Automatic Execution
 11:04:36 - 08-Jul-26
Sell* 414 $27.56 Automatic Execution
 10:55:07 - 08-Jul-26
Sell* 285 $27.58 Automatic Execution
 10:46:13 - 08-Jul-26
Sell* 1,228 $27.58 Automatic Execution
 10:46:13 - 08-Jul-26
Sell* 282 $27.59 Automatic Execution
 10:42:56 - 08-Jul-26
Sell* 1,231 $27.59 Automatic Execution
 10:42:56 - 08-Jul-26
Sell* 913 $27.58 Automatic Execution
 10:32:20 - 08-Jul-26
Sell* 300 $27.58 Automatic Execution
 10:32:20 - 08-Jul-26
Sell* 1,213 $27.58 Automatic Execution
 10:32:20 - 08-Jul-26
Sell* 236 $27.58 Automatic Execution
 10:31:51 - 08-Jul-26
Sell* 1,277 $27.58 Automatic Execution
 10:31:51 - 08-Jul-26
Unknown* 1 $27.61946 SI Trade
Currency Conversion
 09:43:06 - 08-Jul-26
Unknown* 0 $27.54 SI Trade
 09:40:08 - 08-Jul-26
Sell* 1,284 $27.60 Automatic Execution
 09:16:52 - 08-Jul-26
Sell* 2 $27.63 SI Trade
 09:14:17 - 08-Jul-26
Sell* 1 $27.63 SI Trade
 09:10:17 - 08-Jul-26
Sell* 1 $27.63 SI Trade
 09:03:14 - 08-Jul-26
Unknown* 0 $27.63088 SI Trade
Currency Conversion
 09:01:20 - 08-Jul-26
Sell* 1,894 $27.63 Automatic Execution
 08:48:53 - 08-Jul-26
Unknown* 0 $27.63 SI Trade
 08:38:24 - 08-Jul-26
Sell* 1,251 $27.63 Automatic Execution
 08:17:22 - 08-Jul-26
Sell* 1,245 $27.63 Automatic Execution
 08:17:20 - 08-Jul-26
Sell* 595 $27.63 Automatic Execution
 08:17:18 - 08-Jul-26
Sell* 643 $27.63 Automatic Execution
 08:17:18 - 08-Jul-26
Sell* 1,239 $27.63 Automatic Execution
 08:17:18 - 08-Jul-26
Sell* 1,239 $27.63 Automatic Execution
 08:17:18 - 08-Jul-26
Sell* 1,231 $27.62 Automatic Execution
 08:09:03 - 08-Jul-26
Unknown* 0 $27.53385 SI Trade
Currency Conversion
 08:04:25 - 08-Jul-26
Unknown* 0 $27.63659 SI Trade
Currency Conversion
 08:04:25 - 08-Jul-26
Sell* 1,423 $27.61 Automatic Execution
 08:02:59 - 08-Jul-26
Sell* 1,333 $27.61 Automatic Execution
 08:02:59 - 08-Jul-26
Sell* 90 $27.61 Automatic Execution
 08:02:59 - 08-Jul-26
Buy* 1 $27.72 Automatic Execution
 08:02:21 - 08-Jul-26
Unknown* 0 $27.71 SI Trade
 08:00:59 - 08-Jul-26
Unknown* 0 $27.71 SI Trade
 08:00:15 - 08-Jul-26
Unknown* 0 $27.68 SI Trade
 08:00:08 - 08-Jul-26
Unknown* 0 $27.57 SI Trade
 08:00:08 - 08-Jul-26
Unknown* 0 $27.68 SI Trade
 08:00:08 - 08-Jul-26
Sell* 70 $27.68 Automatic Execution
 08:00:08 - 08-Jul-26
Sell* 224 $27.68 Uncrossing Trade
 08:00:08 - 08-Jul-26
Buy* 1,085 $27.83 Suspected BUY Trade
 16:35:19 - 07-Jul-26
Unknown* 0 $27.86 SI Trade
 16:16:53 - 07-Jul-26
Sell* 20 $27.81 Automatic Execution
 16:11:41 - 07-Jul-26
Buy* 20 $27.84 Automatic Execution
 16:01:50 - 07-Jul-26
Unknown* 0 $27.78 SI Trade
 15:51:26 - 07-Jul-26
Unknown* 0 $27.78 SI Trade
 15:51:22 - 07-Jul-26
Sell* 6 $27.78 SI Trade
 15:51:16 - 07-Jul-26
Buy* 360 $27.83 SI Trade
 15:42:26 - 07-Jul-26
Buy* 79 $27.76 Automatic Execution
 15:31:03 - 07-Jul-26
Buy* 3 $27.75 Automatic Execution
 15:24:44 - 07-Jul-26
Buy* 50 $27.71 Automatic Execution
 15:21:41 - 07-Jul-26
Unknown* 0 $27.66 SI Trade
 14:39:15 - 07-Jul-26
Unknown* 1 $27.61037 SI Trade
Currency Conversion
 14:36:54 - 07-Jul-26
Sell* 14 $27.53 Automatic Execution
 14:34:42 - 07-Jul-26
Sell* 8 $27.50 Automatic Execution
 14:19:39 - 07-Jul-26
Buy* 55 $27.49 Automatic Execution
 14:12:55 - 07-Jul-26
Unknown* 1 $27.50741 SI Trade
Currency Conversion
 13:59:29 - 07-Jul-26
Unknown* 2 $27.50741 SI Trade
Currency Conversion
 13:59:26 - 07-Jul-26
Buy* 9 $27.52 SI Trade
 13:52:21 - 07-Jul-26
Sell* 30 $27.49 Automatic Execution
 13:29:53 - 07-Jul-26
Sell* 758 $27.53 Automatic Execution
 12:42:34 - 07-Jul-26
Sell* 270 $27.51 Automatic Execution
 12:41:16 - 07-Jul-26
Sell* 267 $27.51 Automatic Execution
 12:40:02 - 07-Jul-26
Sell* 733 $27.51 Automatic Execution
 12:38:03 - 07-Jul-26
Buy* 419 $27.51 Automatic Execution
 12:34:30 - 07-Jul-26
Unknown* 0 $27.49 SI Trade
 12:05:44 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84