| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,310 | $27.42 | SI Trade |
19:30:33 - 06-May-26 |
| Sell* | 11,354 | $27.45 | Uncrossing Trade |
16:35:14 - 06-May-26 |
| Unknown* | 203 | $27.40755 | SI Trade Currency Conversion |
16:25:28 - 06-May-26 |
| Unknown* | 330 | $27.41927 | SI Trade Currency Conversion |
16:21:58 - 06-May-26 |
| Unknown* | 0 | $27.41927 | SI Trade Currency Conversion |
16:07:53 - 06-May-26 |
| Unknown* | 0 | $27.36653 | SI Trade Currency Conversion |
16:01:16 - 06-May-26 |
| Buy* | 37 | $27.45 | SI Trade |
15:36:03 - 06-May-26 |
| Unknown* | 0 | $27.38 | SI Trade |
15:20:40 - 06-May-26 |
| Buy* | 4 | $27.33 | Automatic Execution |
14:47:51 - 06-May-26 |
| Buy* | 204 | $27.24 | Automatic Execution |
14:15:28 - 06-May-26 |
| Buy* | 110 | $27.25 | SI Trade |
14:09:49 - 06-May-26 |
| Buy* | 391 | $27.24 | Automatic Execution |
13:59:30 - 06-May-26 |
| Buy* | 1,464 | $27.24 | Automatic Execution |
13:59:30 - 06-May-26 |
| Unknown* | 0 | $27.21 | SI Trade |
13:58:32 - 06-May-26 |
| Sell* | 2 | $27.21 | SI Trade |
13:58:32 - 06-May-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
13:46:48 - 06-May-26 |
| Unknown* | 2 | $27.17314 | SI Trade Currency Conversion |
13:11:41 - 06-May-26 |
| Unknown* | 7 | $27.17314 | SI Trade Currency Conversion |
13:11:35 - 06-May-26 |
| Buy* | 1,395 | $27.27 | Automatic Execution |
12:54:50 - 06-May-26 |
| Buy* | 1,564 | $27.26 | Automatic Execution |
12:54:36 - 06-May-26 |
| Buy* | 1,451 | $27.26 | Automatic Execution |
12:54:32 - 06-May-26 |
| Unknown* | 0 | $27.30 | SI Trade |
12:44:00 - 06-May-26 |
| Buy* | 1,435 | $27.28 | Automatic Execution |
12:41:41 - 06-May-26 |
| Buy* | 1,435 | $27.28 | Automatic Execution |
12:41:41 - 06-May-26 |
| Unknown* | 0 | $27.30 | SI Trade |
12:25:13 - 06-May-26 |
| Unknown* | 0 | $27.13798 | SI Trade Currency Conversion |
12:11:33 - 06-May-26 |
| Unknown* | 0 | $27.37 | SI Trade |
12:00:29 - 06-May-26 |
| Unknown* | 0 | $27.37 | SI Trade |
12:00:16 - 06-May-26 |
| Unknown* | 0 | $27.37 | SI Trade |
12:00:13 - 06-May-26 |
| Buy* | 1 | $27.39 | SI Trade |
11:59:57 - 06-May-26 |
| Buy* | 276 | $27.31 | Automatic Execution |
11:54:11 - 06-May-26 |
| Buy* | 1,093 | $27.31 | Automatic Execution |
11:54:11 - 06-May-26 |
| Buy* | 184 | $27.31 | Automatic Execution |
11:54:11 - 06-May-26 |
| Buy* | 1,217 | $27.31 | Automatic Execution |
11:54:07 - 06-May-26 |
| Buy* | 92 | $27.31 | Automatic Execution |
11:54:07 - 06-May-26 |
| Buy* | 1,415 | $27.31 | Automatic Execution |
11:54:07 - 06-May-26 |
| Buy* | 55 | $27.31 | Automatic Execution |
11:54:06 - 06-May-26 |
| Buy* | 1,509 | $27.31 | Automatic Execution |
11:54:06 - 06-May-26 |
| Unknown* | 0 | $27.30 | SI Trade |
11:49:27 - 06-May-26 |
| Sell* | 74 | $27.21 | Automatic Execution |
11:00:50 - 06-May-26 |
| Buy* | 12 | $27.28 | Automatic Execution |
10:49:48 - 06-May-26 |
| Buy* | 1 | $27.28 | Automatic Execution |
10:49:48 - 06-May-26 |
| Buy* | 75 | $27.35 | SI Trade |
10:07:26 - 06-May-26 |
| Buy* | 524 | $27.25 | Automatic Execution |
09:50:33 - 06-May-26 |
| Unknown* | 0 | $27.23 | SI Trade |
09:43:28 - 06-May-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
09:41:00 - 06-May-26 |
| Unknown* | 0 | $27.19072 | SI Trade Currency Conversion |
09:00:35 - 06-May-26 |
| Unknown* | 0 | $27.23 | SI Trade |
08:08:43 - 06-May-26 |
| Unknown* | 0 | $27.22003 | SI Trade Currency Conversion |
08:04:16 - 06-May-26 |
| Unknown* | 0 | $26.99 | SI Trade |
16:24:09 - 05-May-26 |
| Buy* | 3 | $26.99 | Automatic Execution |
16:24:08 - 05-May-26 |
| Buy* | 3 | $26.98 | Automatic Execution |
16:24:08 - 05-May-26 |
| Buy* | 3 | $27.00 | SI Trade |
16:24:08 - 05-May-26 |
| Buy* | 1 | $26.98 | SI Trade |
16:24:08 - 05-May-26 |
| Unknown* | 2,052 | $26.92449 | Currency Conversion OTC Trade |
16:23:37 - 05-May-26 |
| Unknown* | 0 | $26.97 | SI Trade |
16:19:50 - 05-May-26 |
| Unknown* | 0 | $26.95 | SI Trade |
16:12:26 - 05-May-26 |
| Sell* | 186 | $26.94 | SI Trade |
16:08:05 - 05-May-26 |
| Buy* | 163 | $26.96 | Automatic Execution |
16:01:27 - 05-May-26 |
| Unknown* | 0 | $26.88 | SI Trade |
15:36:26 - 05-May-26 |
| Unknown* | 508 | $26.93127 | SI Trade Currency Conversion |
15:32:21 - 05-May-26 |
| Buy* | 730 | $27.01 | SI Trade |
15:25:05 - 05-May-26 |
| Unknown* | 0 | $27.00 | SI Trade |
15:21:54 - 05-May-26 |
| Sell* | 37 | $27.00 | Automatic Execution |
15:20:51 - 05-May-26 |
| Sell* | 65 | $27.01 | Automatic Execution |
15:15:48 - 05-May-26 |
| Buy* | 1,563 | $27.02 | Automatic Execution |
15:03:54 - 05-May-26 |
| Buy* | 34 | $27.03 | Automatic Execution |
15:03:01 - 05-May-26 |
| Unknown* | 0 | $27.02 | SI Trade |
14:58:15 - 05-May-26 |
| Buy* | 8 | $27.00 | SI Trade |
14:52:47 - 05-May-26 |
| Buy* | 1 | $27.01 | Automatic Execution |
14:52:11 - 05-May-26 |
| Sell* | 31 | $27.01 | SI Trade |
14:38:24 - 05-May-26 |
| Sell* | 37 | $27.03 | SI Trade |
14:37:08 - 05-May-26 |
| Unknown* | 0 | $27.25 | SI Trade |
14:28:57 - 05-May-26 |
| Buy* | 19 | $27.25 | Automatic Execution |
14:28:57 - 05-May-26 |
| Sell* | 50 | $27.14 | Automatic Execution |
14:21:08 - 05-May-26 |
| Buy* | 1,331 | $27.13 | Automatic Execution |
14:08:32 - 05-May-26 |
| Buy* | 17 | $27.14 | Automatic Execution |
13:21:48 - 05-May-26 |
| Unknown* | 0 | $27.13 | SI Trade |
12:50:55 - 05-May-26 |
| Unknown* | 0 | $27.08323 | SI Trade Currency Conversion |
12:39:40 - 05-May-26 |
| Unknown* | 0 | $27.11 | SI Trade |
11:11:06 - 05-May-26 |
| Unknown* | 0 | $27.08323 | SI Trade Currency Conversion |
11:10:40 - 05-May-26 |
| Sell* | 430 | $27.07 | SI Trade |
10:37:20 - 05-May-26 |
| Unknown* | 0 | $27.11 | SI Trade |
10:23:33 - 05-May-26 |
| Sell* | 286 | $27.0655 | Negotiated Trade |
10:21:40 - 05-May-26 |
| Unknown* | 0 | $27.11245 | SI Trade Currency Conversion |
09:59:09 - 05-May-26 |
| Unknown* | 0 | $27.13 | SI Trade |
09:26:42 - 05-May-26 |
| Buy* | 1,166 | $27.10 | Automatic Execution |
09:25:00 - 05-May-26 |
| Buy* | 273 | $27.10 | Automatic Execution |
09:25:00 - 05-May-26 |
| Buy* | 1,075 | $27.10 | Automatic Execution |
09:25:00 - 05-May-26 |
| Buy* | 182 | $27.10 | Automatic Execution |
09:25:00 - 05-May-26 |
| Buy* | 1,032 | $27.10 | Automatic Execution |
09:24:59 - 05-May-26 |
| Buy* | 273 | $27.10 | Automatic Execution |
09:24:59 - 05-May-26 |
| Buy* | 1,081 | $27.10 | Automatic Execution |
09:24:23 - 05-May-26 |
| Buy* | 182 | $27.10 | Automatic Execution |
09:24:23 - 05-May-26 |
| Buy* | 1,129 | $27.10 | Automatic Execution |
09:24:23 - 05-May-26 |
| Buy* | 182 | $27.10 | Automatic Execution |
09:24:23 - 05-May-26 |
| Buy* | 1,269 | $27.10 | Automatic Execution |
09:24:22 - 05-May-26 |
| Buy* | 91 | $27.10 | Automatic Execution |
09:24:22 - 05-May-26 |
| Buy* | 1,395 | $27.10 | Automatic Execution |
09:24:22 - 05-May-26 |
| Buy* | 104 | $27.05 | Automatic Execution |
09:08:53 - 05-May-26 |
| Buy* | 76 | $27.05 | Automatic Execution |
09:08:53 - 05-May-26 |
| Sell* | 21 | $27.05 | Automatic Execution |
08:51:11 - 05-May-26 |
| Buy* | 1 | $27.11 | Automatic Execution |
08:50:40 - 05-May-26 |
| Buy* | 1 | $27.11 | Automatic Execution |
08:50:40 - 05-May-26 |
| Unknown* | 0 | $27.11 | SI Trade |
08:49:03 - 05-May-26 |
| Unknown* | 0 | $27.05 | SI Trade |
08:48:58 - 05-May-26 |
| Buy* | 3 | $27.11 | Automatic Execution |
08:48:58 - 05-May-26 |
| Buy* | 10 | $27.05 | Automatic Execution |
08:48:58 - 05-May-26 |
| Unknown* | 0 | $27.12 | SI Trade |
08:27:45 - 05-May-26 |
| Unknown* | 0 | $27.12 | SI Trade |
08:24:13 - 05-May-26 |
| Unknown* | 0 | $27.12 | SI Trade |
08:16:24 - 05-May-26 |
| Unknown* | 0 | $27.11 | SI Trade |
08:09:45 - 05-May-26 |
| Unknown* | 0 | $27.11829 | SI Trade Currency Conversion |
08:03:04 - 05-May-26 |
| Unknown* | 0 | $27.11829 | SI Trade Currency Conversion |
08:03:04 - 05-May-26 |
| Buy* | 1 | $27.12 | SI Trade |
08:01:22 - 05-May-26 |
| Buy* | 3 | $27.12 | SI Trade |
08:01:19 - 05-May-26 |
| Buy* | 1 | $27.12 | SI Trade |
08:01:03 - 05-May-26 |
| Unknown* | 0 | $27.12 | SI Trade |
08:01:03 - 05-May-26 |
| Unknown* | 0 | $27.12 | SI Trade |
08:01:03 - 05-May-26 |
| Unknown* | 0 | $27.12 | SI Trade |
08:01:03 - 05-May-26 |
| Unknown* | 0 | $27.12 | SI Trade |
08:01:03 - 05-May-26 |
| Unknown* | 0 | $27.12 | SI Trade |
08:01:03 - 05-May-26 |
| Unknown* | 0 | $27.12 | SI Trade |
08:01:03 - 05-May-26 |
| Buy* | 70 | $27.27 | SI Trade |
16:02:29 - 01-May-26 |
| Sell* | 30 | $27.25 | Automatic Execution |
15:54:34 - 01-May-26 |
| Buy* | 40 | $27.27 | SI Trade |
15:48:44 - 01-May-26 |
| Buy* | 300 | $27.25 | SI Trade |
15:02:41 - 01-May-26 |
| Buy* | 300 | $27.19 | SI Trade |
14:53:31 - 01-May-26 |
| Buy* | 1 | $27.18 | SI Trade |
14:44:35 - 01-May-26 |
| Buy* | 3 | $27.18 | SI Trade |
14:44:32 - 01-May-26 |
| Buy* | 3 | $27.18 | Automatic Execution |
14:44:32 - 01-May-26 |
| Sell* | 1,623 | $27.22 | Automatic Execution |
14:34:02 - 01-May-26 |
| Sell* | 1,564 | $27.22 | Automatic Execution |
14:34:02 - 01-May-26 |
| Buy* | 20 | $27.36 | SI Trade |
14:26:02 - 01-May-26 |
| Buy* | 1,564 | $27.33 | Automatic Execution |
13:50:27 - 01-May-26 |
| Buy* | 768 | $27.33 | Automatic Execution |
13:49:54 - 01-May-26 |
| Buy* | 796 | $27.33 | Automatic Execution |
13:49:54 - 01-May-26 |
| Buy* | 390 | $27.34 | Automatic Execution |
13:49:54 - 01-May-26 |
| Buy* | 1,642 | $27.34 | Automatic Execution |
13:49:54 - 01-May-26 |
| Buy* | 1,658 | $27.34 | Automatic Execution |
13:49:54 - 01-May-26 |
| Unknown* | 0 | $27.37 | SI Trade |
13:47:17 - 01-May-26 |
| Buy* | 1,564 | $27.35 | Automatic Execution |
13:41:56 - 01-May-26 |
| Buy* | 235 | $27.39 | SI Trade |
13:34:30 - 01-May-26 |
| Buy* | 1,564 | $27.36 | Automatic Execution |
13:13:52 - 01-May-26 |
| Buy* | 390 | $27.33 | Automatic Execution |
12:59:54 - 01-May-26 |
| Buy* | 1,564 | $27.33 | Automatic Execution |
12:59:54 - 01-May-26 |
| Unknown* | 0 | $27.35 | SI Trade |
12:53:07 - 01-May-26 |
| Buy* | 1 | $27.35 | Automatic Execution |
12:53:07 - 01-May-26 |
| Buy* | 17 | $27.35 | SI Trade |
12:53:01 - 01-May-26 |
| Sell* | 328 | $27.33 | Automatic Execution |
12:40:13 - 01-May-26 |
| Sell* | 1,404 | $27.33 | Automatic Execution |
12:40:13 - 01-May-26 |
| Sell* | 1,404 | $27.33 | Automatic Execution |
12:40:13 - 01-May-26 |
| Buy* | 390 | $27.34 | Automatic Execution |
12:35:18 - 01-May-26 |
| Buy* | 1,564 | $27.34 | Automatic Execution |
12:35:18 - 01-May-26 |
| Buy* | 1 | $27.32 | SI Trade |
11:13:09 - 01-May-26 |
| Unknown* | 0 | $27.35 | SI Trade |
11:13:05 - 01-May-26 |
| Buy* | 1 | $27.32 | SI Trade |
11:06:19 - 01-May-26 |
| Buy* | 1,564 | $27.31 | Automatic Execution |
10:56:26 - 01-May-26 |
| Unknown* | 0 | $27.33 | SI Trade |
10:38:05 - 01-May-26 |
| Unknown* | 0 | $27.33 | SI Trade |
10:38:05 - 01-May-26 |
| Unknown* | 0 | $27.33 | SI Trade |
10:38:05 - 01-May-26 |
| Unknown* | 0 | $27.33 | SI Trade |
10:38:05 - 01-May-26 |
| Buy* | 390 | $27.30 | Automatic Execution |
10:24:36 - 01-May-26 |
| Buy* | 1,564 | $27.30 | Automatic Execution |
10:24:36 - 01-May-26 |
| Unknown* | 0 | $27.30 | SI Trade |
09:35:50 - 01-May-26 |
| Unknown* | 0 | $27.20 | SI Trade |
08:55:11 - 01-May-26 |
| Unknown* | 0 | $27.30 | SI Trade |
08:51:55 - 01-May-26 |
| Unknown* | 0 | $27.30 | SI Trade |
08:46:35 - 01-May-26 |
| Unknown* | 0 | $27.31 | SI Trade |
08:36:21 - 01-May-26 |
| Unknown* | 0 | $27.30 | SI Trade |
08:34:21 - 01-May-26 |
| Buy* | 3 | $27.30 | Automatic Execution |
08:34:19 - 01-May-26 |
| Unknown* | 0 | $27.30 | SI Trade |
08:34:17 - 01-May-26 |
| Unknown* | 0 | $27.30 | SI Trade |
08:31:55 - 01-May-26 |
| Buy* | 1 | $27.30 | SI Trade |
08:29:23 - 01-May-26 |
| Buy* | 1 | $27.32 | Automatic Execution |
08:19:01 - 01-May-26 |
| Buy* | 3 | $27.32 | Automatic Execution |
08:19:01 - 01-May-26 |
| Unknown* | 0 | $27.31 | SI Trade |
08:04:51 - 01-May-26 |
| Unknown* | 0 | $27.32 | SI Trade |
08:01:12 - 01-May-26 |
| Buy* | 457 | $27.30 | Suspected BUY Trade |
08:00:01 - 01-May-26 |
| Buy* | 3,993 | $27.09 | Suspected BUY Trade |
16:35:11 - 30-Apr-26 |
| Buy* | 3 | $27.08 | Automatic Execution |
16:17:45 - 30-Apr-26 |
| Buy* | 500 | $27.10 | SI Trade |
16:15:52 - 30-Apr-26 |
| Buy* | 1 | $27.15 | SI Trade |
15:55:14 - 30-Apr-26 |
| Unknown* | 0 | $27.18 | SI Trade |
15:51:50 - 30-Apr-26 |
| Unknown* | 0 | $26.98496 | SI Trade Currency Conversion |
15:43:29 - 30-Apr-26 |
| Sell* | 6 | $27.08 | SI Trade |
15:41:02 - 30-Apr-26 |
| Unknown* | 0 | $26.96745 | SI Trade Currency Conversion |
15:36:39 - 30-Apr-26 |
| Unknown* | 0 | $27.05 | SI Trade |
15:30:24 - 30-Apr-26 |
| Unknown* | 0 | $27.00 | SI Trade |
15:20:27 - 30-Apr-26 |
| Unknown* | 1,149 | $27.09 | SI Trade |
15:09:44 - 30-Apr-26 |
| Unknown* | -1,149 | $0.00 | SI Trade Correction |
15:09:44 - 30-Apr-26 |
| Unknown* | 1,149 | $0.00 | SI Trade |
15:09:44 - 30-Apr-26 |
| Unknown* | 0 | $27.01 | SI Trade |
15:09:30 - 30-Apr-26 |
| Unknown* | 2 | $26.93244 | SI Trade Currency Conversion |
14:59:00 - 30-Apr-26 |
| Unknown* | 1 | $26.93244 | SI Trade Currency Conversion |
14:58:55 - 30-Apr-26 |
| Unknown* | 2 | $26.93244 | SI Trade Currency Conversion |
14:58:54 - 30-Apr-26 |
| Unknown* | 0 | $26.87 | SI Trade |
14:30:22 - 30-Apr-26 |
| Unknown* | 0 | $26.67 | SI Trade |
14:27:40 - 30-Apr-26 |
| Buy* | 1 | $26.67 | Automatic Execution |
14:25:27 - 30-Apr-26 |
| Unknown* | 0 | $26.61 | SI Trade |
14:18:53 - 30-Apr-26 |