| Price | $24.49 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.0475 -0.19% |
| Buy | $24.475 |
| Sell | $24.45 |
| Last Trade: | Unknown 0.00 at $24.48 |
| Day's Volume: | 15,021 |
| Last Close: | $24.4625 |
| Open: | $24.48 |
| ISIN: | IE00BYM8JD58 |
| Day's Range | $24.48 - $24.655 |
| 52wk Range: | $21.10 - $25.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.53147 |
| Shares in Issue: | N/A |
Inv Us Real Est (XRES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.48 | SI Trade |
16:23:37 - 12-Dec-25 |
| Sell* | 1,630 | $24.49 | Automatic Execution |
16:18:09 - 12-Dec-25 |
| Unknown* | 0 | $24.50 | SI Trade |
16:17:52 - 12-Dec-25 |
| Buy* | 170 | $24.53 | SI Trade |
16:06:22 - 12-Dec-25 |
| Buy* | 120 | $24.62 | Automatic Execution |
15:14:08 - 12-Dec-25 |
| Unknown* | 0 | $24.595 | SI Trade |
15:01:02 - 12-Dec-25 |
| Sell* | 117 | $24.595 | SI Trade |
15:01:02 - 12-Dec-25 |
| Buy* | 10 | $24.655 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Unknown* | 0 | $24.735 | SI Trade |
14:30:21 - 12-Dec-25 |
| Buy* | 4 | $24.565 | SI Trade |
14:23:02 - 12-Dec-25 |
Inv Us Real Est (XRES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 10:07 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 3:35 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 11:06 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:02 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 11:28 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 10:01 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:23 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 9:42 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 10:41 am | RNS | Net Asset Value(s) |
