| Price | $24.465 on 02-06-2025 at 13:05:48 |
|---|---|
| Change | $-0.03 -0.12% |
| Buy | $24.48 |
| Sell | $24.43 |
| Buy / Sell XRES Shares | |
| Last Trade: | Sell 1.00 at $24.445 |
| Day's Volume: | 409 |
| Last Close: | $24.495 |
| Open: | $24.49 |
| ISIN: | IE00BYM8JD58 |
| Day's Range | $24.395 - $24.49 |
| 52wk Range: | $21.10 - $26.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.46632 |
| Shares in Issue: | N/A |
Inv Us Real Est (XRES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $24.445 | SI Trade |
13:57:08 - 02-Jun-25 |
| Unknown* | 0 | $24.495 | SI Trade |
13:02:03 - 02-Jun-25 |
| Buy* | 157 | $24.465 | Automatic Execution |
11:15:01 - 02-Jun-25 |
| Unknown* | 0 | $24.2745 | SI Trade Currency Conversion |
10:45:37 - 02-Jun-25 |
| Unknown* | 0 | $24.47 | SI Trade |
10:02:44 - 02-Jun-25 |
| Unknown* | 0 | $24.485 | SI Trade |
09:50:17 - 02-Jun-25 |
| Unknown* | 0 | $24.485 | SI Trade |
09:47:20 - 02-Jun-25 |
| Unknown* | 0 | $24.505 | SI Trade |
08:45:26 - 02-Jun-25 |
| Unknown* | 0 | $24.28586 | SI Trade Currency Conversion |
08:27:05 - 02-Jun-25 |
| Unknown* | 0 | $24.495 | SI Trade |
08:21:55 - 02-Jun-25 |
Inv Us Real Est (XRES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 9:33 am | RNS | Net Asset Value(s) |
| 29th May 2025 9:45 am | RNS | Net Asset Value(s) |
| 28th May 2025 9:29 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd May 2025 10:03 am | RNS | Net Asset Value(s) |
| 22nd May 2025 9:50 am | RNS | Net Asset Value(s) |
| 21st May 2025 9:58 am | RNS | Net Asset Value(s) |
| 20th May 2025 9:09 am | RNS | Net Asset Value(s) |
| 19th May 2025 10:01 am | RNS | Net Asset Value(s) |
| 16th May 2025 9:45 am | RNS | Net Asset Value(s) |
