| Price | $24.635 on 04-07-2025 at 18:35:06 |
|---|---|
| Change | $-0.1375 -0.55% |
| Buy | $24.715 |
| Sell | $24.66 |
| Buy / Sell XRES Shares | |
| Last Trade: | Unknown 0.00 at $24.675 |
| Day's Volume: | 427 |
| Last Close: | $24.6875 |
| Open: | $24.72 |
| ISIN: | IE00BYM8JD58 |
| Day's Range | $24.635 - $24.73 |
| 52wk Range: | $21.10 - $26.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.67498 |
| Shares in Issue: | N/A |
Inv Us Real Est (XRES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.675 | SI Trade |
16:07:23 - 04-Jul-25 |
| Sell* | 1 | $24.66 | SI Trade |
15:06:55 - 04-Jul-25 |
| Sell* | 6 | $24.645 | SI Trade |
13:59:54 - 04-Jul-25 |
| Unknown* | 0 | $24.685 | SI Trade |
12:12:11 - 04-Jul-25 |
| Unknown* | 0 | $24.65383 | SI Trade Currency Conversion |
11:42:54 - 04-Jul-25 |
| Sell* | 3 | $24.635 | Automatic Execution |
11:34:49 - 04-Jul-25 |
| Buy* | 400 | $24.675 | SI Trade |
10:43:56 - 04-Jul-25 |
| Buy* | 2 | $24.695 | SI Trade |
09:16:59 - 04-Jul-25 |
| Unknown* | 0 | $24.705 | SI Trade |
08:59:46 - 04-Jul-25 |
| Unknown* | 0 | $24.72 | SI Trade |
08:45:52 - 04-Jul-25 |
Inv Us Real Est (XRES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 10:39 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 9:15 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 9:18 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 9:18 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 9:56 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 9:40 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 9:22 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 10:40 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 9:37 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 9:51 am | RNS | Net Asset Value(s) |
