| Price | $24.90 on 19-09-2025 at 18:30:08 |
|---|---|
| Change | $-0.06 -0.24% |
| Buy | $24.90 |
| Sell | $24.885 |
| Last Trade: | Sell 158.00 at $24.90 |
| Day's Volume: | 11,737 |
| Last Close: | $24.90 |
| Open: | $24.885 |
| ISIN: | IE00BYM8JD58 |
| Day's Range | $24.885 - $25.00 |
| 52wk Range: | $21.10 - $26.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.98267 |
| Shares in Issue: | N/A |
Inv Us Real Est (XRES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 158 | $24.90 | Uncrossing Trade |
16:35:17 - 19-Sep-25 |
| Sell* | 2 | $24.90 | SI Trade |
15:27:07 - 19-Sep-25 |
| Unknown* | 0 | $24.905 | SI Trade |
15:25:58 - 19-Sep-25 |
| Buy* | 4,006 | $24.965 | Automatic Execution |
15:04:39 - 19-Sep-25 |
| Unknown* | 2 | $25.02129 | SI Trade Currency Conversion |
15:04:05 - 19-Sep-25 |
| Buy* | 1,173 | $25.00 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 6,075 | $24.995 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Unknown* | 0 | $25.04 | SI Trade |
14:28:03 - 19-Sep-25 |
| Buy* | 100 | $25.02 | SI Trade |
14:03:38 - 19-Sep-25 |
| Buy* | 2 | $24.975 | SI Trade |
13:21:18 - 19-Sep-25 |
Inv Us Real Est (XRES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 9:43 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 11:29 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 9:51 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 10:49 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 9:13 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 9:21 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 9:12 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 9:21 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 9:40 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 9:52 am | RNS | Net Asset Value(s) |
