| Price | $23.46 on 15-01-2025 at 10:05:13 |
|---|---|
| Change | $0.045 0.19% |
| Buy | $23.55 |
| Sell | $23.51 |
| Buy / Sell XRES Shares | |
| Last Trade: | Buy 7.00 at $23.55 |
| Day's Volume: | 111 |
| Last Close: | $23.415 |
| Open: | $23.46 |
| ISIN: | IE00BYM8JD58 |
| Day's Range | $23.46 - $23.46 |
| 52wk Range: | $20.42 - $26.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.47049 |
| Shares in Issue: | N/A |
Recent Trades History Inv Us Real Est (XRES) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $23.55 | SI Trade |
09:40:19 - 15-Jan-25 |
| Buy* | 5 | $23.555 | SI Trade |
08:20:14 - 15-Jan-25 |
| Unknown* | 0 | $23.50 | SI Trade |
08:07:54 - 15-Jan-25 |
| Unknown* | 0 | $23.50 | SI Trade |
08:07:54 - 15-Jan-25 |
| Unknown* | 0 | $23.50 | SI Trade |
08:07:54 - 15-Jan-25 |
| Unknown* | 0 | $23.50 | SI Trade |
08:07:54 - 15-Jan-25 |
| Buy* | 1 | $23.50 | SI Trade |
08:07:54 - 15-Jan-25 |
| Unknown* | 0 | $23.46853 | SI Trade Currency Conversion |
08:02:38 - 15-Jan-25 |
| Unknown* | 4 | $23.46853 | SI Trade Currency Conversion |
08:02:38 - 15-Jan-25 |
| Sell* | 8 | $23.435 | SI Trade |
08:00:16 - 15-Jan-25 |
