| Price | $24.635 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | $0.035 0.14% |
| Buy | $24.69 |
| Sell | $24.655 |
| Buy / Sell XRES Shares | |
| Last Trade: | Sell 703.00 at $24.635 |
| Day's Volume: | 14,381 |
| Last Close: | $24.635 |
| Open: | $24.625 |
| ISIN: | IE00BYM8JD58 |
| Day's Range | $24.61 - $24.745 |
| 52wk Range: | $20.42 - $26.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.67396 |
| Shares in Issue: | N/A |
Inv Us Real Est (XRES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 703 | $24.635 | Uncrossing Trade |
16:35:25 - 01-Apr-25 |
| Unknown* | 0 | $24.70 | SI Trade |
16:24:47 - 01-Apr-25 |
| Sell* | 61 | $24.65 | SI Trade |
16:08:10 - 01-Apr-25 |
| Buy* | 9 | $24.60 | SI Trade |
16:01:43 - 01-Apr-25 |
| Buy* | 38 | $24.65 | Automatic Execution |
14:58:15 - 01-Apr-25 |
| Unknown* | 0 | $24.735 | SI Trade |
14:53:27 - 01-Apr-25 |
| Unknown* | 0 | $24.70692 | SI Trade Currency Conversion |
14:46:06 - 01-Apr-25 |
| Unknown* | 0 | $24.65 | SI Trade |
14:38:32 - 01-Apr-25 |
| Sell* | 35 | $24.635 | Automatic Execution |
14:34:29 - 01-Apr-25 |
| Sell* | 43 | $24.66 | Automatic Execution |
14:22:07 - 01-Apr-25 |
Inv Us Real Est (XRES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 10:29 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 9:08 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 11:04 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 1:41 pm | RNS | Net Asset Value(s) |
| 27th Mar 2025 9:45 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 9:19 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 9:30 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 9:07 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 10:09 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 9:26 am | RNS | Net Asset Value(s) |
