Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco US Real Estate Sector UCITS ETF (XREP) Share Price

Price 1,857.00p on 06-02-2026 at 19:25:10
Change 4.20p 0.23%
Buy 1,856.60p
Sell 1,853.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,877.60p
Day's Volume: 4
Last Close: 1,855.00p
Open: 1,857.00p
ISIN: IE00BYM8JD58
Day's Range 1,857.00p - 1,857.00p
52wk Range: 1,651.80p - 2,017.50p
Market Capitalisation: £N/A
VWAP: 1,857.15p
Shares in Issue: N/A

Invesco US Real Estate Sector UCITS ETF (XREP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,877.60p SI Trade
 14:31:53 - 06-Feb-26
Unknown* 0 1,857.00p SI Trade
 08:01:48 - 06-Feb-26
Unknown* 0 1,857.00p SI Trade
 08:01:47 - 06-Feb-26
Buy* 1 1,857.00p Automatic Execution
 08:01:47 - 06-Feb-26
Unknown* 0 1,856.80p SI Trade
 08:00:43 - 06-Feb-26
Buy* 78 1,849.368p Suspected BUY Trade
 15:19:48 - 05-Feb-26
Buy* 1 1,848.17p Suspected BUY Trade
 15:07:19 - 05-Feb-26
Sell* 693 1,853.20p Automatic Execution
 12:24:06 - 05-Feb-26
Sell* 2,157 1,853.20p Automatic Execution
 12:24:06 - 05-Feb-26
Sell* 2,850 1,853.60p Automatic Execution
 12:21:30 - 05-Feb-26
See more Invesco US Real Estate Sector UCITS ETF trades

Invesco US Real Estate Sector UCITS ETF (XREP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,857.00 1,857.00 1,857.00 1,855.00 4
5th Feb 2026 (Thu) 1,840.00 1,853.60 1,840.00 1,850.80 6,825
4th Feb 2026 (Wed) 1,811.60 1,818.80 1,810.20 1,843.00 19,549
3rd Feb 2026 (Tue) 1,819.20 1,819.20 1,812.00 1,800.00 22,931
2nd Feb 2026 (Mon) 1,831.20 1,839.00 1,831.20 1,838.80 5,900
30th Jan 2026 (Fri) 1,814.20 1,819.40 1,812.60 1,813.30 10,354
29th Jan 2026 (Thu) 1,792.60 1,811.80 1,792.60 1,811.80 1,446
28th Jan 2026 (Wed) 1,809.80 1,809.80 1,809.80 1,814.00 1,675
27th Jan 2026 (Tue) 1,809.80 1,809.80 1,809.80 1,809.80 3,034
26th Jan 2026 (Mon) 1,827.40 1,830.40 1,822.00 1,822.00 951
23rd Jan 2026 (Fri) 1,846.00 1,847.20 1,838.40 1,829.80 206
22nd Jan 2026 (Thu) 1,872.20 1,876.80 1,872.20 1,859.70 3,412
21st Jan 2026 (Wed) 1,873.20 1,873.20 1,872.20 1,867.00 2,964
20th Jan 2026 (Tue) 1,881.00 1,893.00 1,880.40 1,871.40 6,679
19th Jan 2026 (Mon) 1,896.40 1,907.00 1,896.40 1,895.10 763
16th Jan 2026 (Fri) 1,887.20 1,902.20 1,887.20 1,902.20 721
15th Jan 2026 (Thu) 1,868.80 1,885.20 1,868.40 1,889.50 9,504
14th Jan 2026 (Wed) 1,851.20 1,851.20 1,851.20 1,851.20 119
13th Jan 2026 (Tue) 1,830.40 1,830.40 1,816.40 1,816.40 1,961
12th Jan 2026 (Mon) 1,828.40 1,828.40 1,824.00 1,822.10 1,040
9th Jan 2026 (Fri) 1,829.20 1,829.20 1,829.20 1,832.90 2,953
8th Jan 2026 (Thu) 1,804.00 1,808.60 1,802.20 1,827.10 18,507
7th Jan 2026 (Wed) 1,832.20 1,833.80 1,832.20 1,829.90 1,101
See more Invesco US Real Estate Sector UCITS ETF price history

Invesco US Real Estate Sector UCITS ETF (XREP) Regulatory News

Date Source Headline
6th Feb 2026 11:00 am RNS Net Asset Value(s)
5th Feb 2026 10:18 am RNS Net Asset Value(s)
4th Feb 2026 9:41 am RNS Net Asset Value(s)
3rd Feb 2026 3:29 pm RNS Net Asset Value(s)
2nd Feb 2026 10:01 am RNS Net Asset Value(s)
30th Jan 2026 9:34 am RNS Net Asset Value(s)
29th Jan 2026 9:19 am RNS Net Asset Value(s)
28th Jan 2026 9:45 am RNS Net Asset Value(s)
27th Jan 2026 10:18 am RNS Net Asset Value(s)
26th Jan 2026 12:54 pm RNS Net Asset Value(s)
See more Invesco US Real Estate Sector UCITS ETF regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered