Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco US Real Estate Sector UCITS ETF (XREP) Share Price

Price 2,031.00p on 10-07-2026 at 19:07:44
Change -16.50p -0.81%
Buy 2,035.50p
Sell 2,033.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 2,031.00p
Day's Volume: 1,652
Last Close: 2,031.00p
Open: 2,046.00p
ISIN: IE00BYM8JD58
Day's Range 2,031.00p - 2,046.00p
52wk Range: 1,792.60p - 2,115.00p
Market Capitalisation: £N/A
VWAP: 2,045.05362p
Shares in Issue: N/A

Invesco US Real Estate Sector UCITS ETF (XREP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 2,031.00p Suspected BUY Trade
 16:35:11 - 10-Jul-26
Buy* 2 2,035.50p SI Trade
 16:16:23 - 10-Jul-26
Unknown* 0 2,035.50p SI Trade
 16:14:54 - 10-Jul-26
Buy* 75 2,046.00p Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 75 2,046.00p Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 150 2,046.00p Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 75 2,046.00p Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 75 2,046.00p Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 225 2,046.00p Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 300 2,046.00p Automatic Execution
 15:18:55 - 10-Jul-26
See more Invesco US Real Estate Sector UCITS ETF trades

Invesco US Real Estate Sector UCITS ETF (XREP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,046.00 2,046.00 2,031.00 2,031.00 1,652
9th Jul 2026 (Thu) 2,035.00 2,047.00 2,034.50 2,047.50 6,258
8th Jul 2026 (Wed) 2,070.50 2,070.50 2,055.50 2,055.25 86,523
7th Jul 2026 (Tue) 2,047.50 2,078.00 2,046.00 2,078.00 11,260
6th Jul 2026 (Mon) 2,062.00 2,064.50 2,043.00 2,041.75 11,988
3rd Jul 2026 (Fri) 2,059.50 2,059.50 2,059.50 2,053.00 3,035
2nd Jul 2026 (Thu) 2,059.00 2,059.00 2,046.00 2,058.25 21,096
1st Jul 2026 (Wed) 2,048.50 2,057.00 2,048.50 2,057.00 41,226
30th Jun 2026 (Tue) 2,093.50 2,098.50 2,052.50 2,055.50 20,963
29th Jun 2026 (Mon) 2,109.50 2,112.00 2,077.50 2,077.50 8,662
26th Jun 2026 (Fri) 2,099.00 2,109.00 2,091.50 2,107.00 38,377
25th Jun 2026 (Thu) 2,087.00 2,087.00 2,067.00 2,067.00 849
24th Jun 2026 (Wed) 2,097.50 2,115.00 2,097.50 2,092.50 55,273
23rd Jun 2026 (Tue) 2,058.50 2,089.00 2,058.50 2,085.00 7,893
22nd Jun 2026 (Mon) 2,032.50 2,041.50 2,029.00 2,055.75 38,797
19th Jun 2026 (Fri) 2,034.50 2,034.50 2,026.50 2,031.00 12,781
18th Jun 2026 (Thu) 2,033.00 2,047.50 2,033.00 2,043.25 54,710
17th Jun 2026 (Wed) 2,060.00 2,060.00 2,053.00 2,046.50 15,249
16th Jun 2026 (Tue) 2,059.00 2,069.50 2,056.50 2,059.50 42,306
15th Jun 2026 (Mon) 2,071.50 2,075.50 2,057.50 2,058.00 9,579
12th Jun 2026 (Fri) 2,050.00 2,076.50 2,050.00 2,075.00 5,275
11th Jun 2026 (Thu) 2,064.00 2,070.00 2,063.00 2,061.25 25,854
See more Invesco US Real Estate Sector UCITS ETF price history

Invesco US Real Estate Sector UCITS ETF (XREP) Regulatory News

Date Source Headline
10th Jul 2026 9:56 am RNS Net Asset Value(s)
9th Jul 2026 10:07 am RNS Net Asset Value(s)
8th Jul 2026 10:19 am RNS Net Asset Value(s)
7th Jul 2026 10:02 am RNS Net Asset Value(s)
3rd Jul 2026 10:07 am RNS Net Asset Value(s)
2nd Jul 2026 12:44 pm RNS Net Asset Value(s)
1st Jul 2026 10:32 am RNS Net Asset Value(s)
30th Jun 2026 2:41 pm RNS Net Asset Value(s)
29th Jun 2026 11:30 am RNS Net Asset Value(s)
26th Jun 2026 10:01 am RNS Net Asset Value(s)
See more Invesco US Real Estate Sector UCITS ETF regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered