Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco US Real Estate Sector UCITS ETF (XREP) Share Price

Price 2,019.00p on 07-05-2026 at 05:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 88.00 at 2,019.00p
Day's Volume: 0
Last Close: 2,019.00p
Open: 0.00p
ISIN: IE00BYM8JD58
Day's Range 0.00p - 0.00p
52wk Range: 1,767.00p - 2,022.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Invesco US Real Estate Sector UCITS ETF (XREP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 88 2,019.00p Uncrossing Trade
 16:35:17 - 06-May-26
Sell* 1 2,019.50p Negotiated Trade
 16:11:24 - 06-May-26
Buy* 315 2,019.29p Suspected BUY Trade
 15:32:18 - 06-May-26
Sell* 7 2,012.50p SI Trade
 15:17:26 - 06-May-26
Sell* 19 2,012.50p SI Trade
 15:17:24 - 06-May-26
Sell* 18 2,012.00p SI Trade
 15:17:22 - 06-May-26
Sell* 19 2,011.50p SI Trade
 15:17:20 - 06-May-26
Sell* 19 2,011.50p SI Trade
 15:17:05 - 06-May-26
Sell* 3 2,004.00p Negotiated Trade
 14:47:42 - 06-May-26
Sell* 11 1,996.00p SI Trade
 13:26:43 - 06-May-26
See more Invesco US Real Estate Sector UCITS ETF trades

Invesco US Real Estate Sector UCITS ETF (XREP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 1,999.40 2,019.00 1,999.40 2,019.00 9,100
5th May 2026 (Tue) 2,005.50 2,005.50 2,005.50 1,987.30 212
4th May 2026 (Mon) 2,001.25 2,001.25 2,001.25 2,001.25 0
1st May 2026 (Fri) 2,009.50 2,009.50 1,996.00 2,001.25 54,213
30th Apr 2026 (Thu) 1,962.40 1,971.20 1,962.40 1,994.20 8,126
29th Apr 2026 (Wed) 1,990.00 1,990.40 1,980.40 1,980.40 16,005
28th Apr 2026 (Tue) 1,978.60 1,985.40 1,978.60 1,987.60 11,075
27th Apr 2026 (Mon) 1,986.80 1,986.80 1,980.60 1,976.80 10,092
24th Apr 2026 (Fri) 2,002.00 2,012.50 1,994.40 2,001.00 19,146
23rd Apr 2026 (Thu) 1,971.40 1,996.40 1,970.40 1,996.40 31,380
22nd Apr 2026 (Wed) 1,995.60 1,998.20 1,994.00 1,982.20 28,732
21st Apr 2026 (Tue) 2,022.00 2,022.00 1,989.60 1,989.60 3,464
20th Apr 2026 (Mon) 2,004.50 2,022.00 2,004.50 2,022.00 183
17th Apr 2026 (Fri) 1,992.80 2,004.50 1,992.20 2,004.50 24,700
16th Apr 2026 (Thu) 1,963.00 1,987.40 1,963.00 1,987.40 4,559
15th Apr 2026 (Wed) 1,966.20 1,966.20 1,966.20 1,951.60 131
14th Apr 2026 (Tue) 1,954.80 1,958.40 1,954.80 1,958.40 95
13th Apr 2026 (Mon) 1,948.20 1,948.20 1,948.20 1,944.10 286
10th Apr 2026 (Fri) 1,946.60 1,951.40 1,946.60 1,950.80 537
9th Apr 2026 (Thu) 1,941.20 1,941.20 1,929.00 1,958.30 1,142
8th Apr 2026 (Wed) 1,941.20 1,941.20 1,941.20 1,929.00 2,994
7th Apr 2026 (Tue) 1,938.80 1,938.80 1,926.40 1,922.70 7,091
See more Invesco US Real Estate Sector UCITS ETF price history

Invesco US Real Estate Sector UCITS ETF (XREP) Regulatory News

Date Source Headline
6th May 2026 4:01 pm RNS NAV Restatement INV REAL EST S&P SEL ETF 30th Apr
6th May 2026 10:30 am RNS Net Asset Value(s)
5th May 2026 11:38 am RNS Net Asset Value(s)
5th May 2026 7:00 am RNS Net Asset Value(s)
1st May 2026 10:24 am RNS Net Asset Value(s)
30th Apr 2026 10:12 am RNS Net Asset Value(s)
29th Apr 2026 10:10 am RNS Net Asset Value(s)
28th Apr 2026 10:21 am RNS Net Asset Value(s)
27th Apr 2026 10:13 am RNS Net Asset Value(s)
24th Apr 2026 10:08 am RNS Net Asset Value(s)
See more Invesco US Real Estate Sector UCITS ETF regulatory news
FTSE 100 Latest
Value10,438.66
Change0.00

Login to your account

Forgot Password?

Not Registered