| Price | 1,950.20p on 28-09-2026 at 18:35:11 |
|---|---|
| Change | -7.00p -0.36% |
| Buy | 1,951.00p |
| Sell | 1,949.00p |
| Last Trade: | Sell 51.00 at 1,950.20p |
| Day's Volume: | 7,640 |
| Last Close: | 1,950.20p |
| Open: | 1,971.00p |
| ISIN: | IE00BYM8JD58 |
| Day's Range | 1,950.20p - 1,971.00p |
| 52wk Range: | 1,792.60p - 2,159.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,966.16315p |
| Shares in Issue: | N/A |
Invesco US Real Estate Sector UCITS ETF (XREP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | 1,950.20p | Uncrossing Trade |
16:35:12 - 28-Sep-26 |
| Buy* | 136 | 1,964.873p | Suspected BUY Trade |
15:25:14 - 28-Sep-26 |
| Sell* | 369 | 1,965.00p | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 460 | 1,965.933p | Negotiated Trade |
15:18:32 - 28-Sep-26 |
| Sell* | 2 | 1,963.679p | Negotiated Trade |
15:09:35 - 28-Sep-26 |
| Buy* | 150 | 1,968.00p | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Buy* | 1,585 | 1,957.60p | Automatic Execution |
14:38:00 - 28-Sep-26 |
| Unknown* | 0 | 1,958.00p | SI Trade |
12:01:26 - 28-Sep-26 |
| Sell* | 1 | 1,960.20p | Negotiated Trade |
11:37:35 - 28-Sep-26 |
| Unknown* | 0 | 1,964.60p | SI Trade |
10:40:33 - 28-Sep-26 |
Invesco US Real Estate Sector UCITS ETF (XREP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 10:07 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 9:36 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 9:48 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:56 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 10:26 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 9:37 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 9:41 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 9:39 am | RNS | Net Asset Value(s) |
