| Price | 1,663.20p on 01-05-2024 at 16:30:03 |
|---|---|
| Change | -6.00p -0.36% |
| Buy | 1,666.60p |
| Sell | 1,663.20p |
| Buy / Sell XREP Shares | |
| Last Trade: | Buy 81.00 at 1,663.20p |
| Day's Volume: | 10,896 |
| Last Close: | 1,663.20p |
| Open: | 1,650.60p |
| ISIN: | IE00BYM8JD58 |
| Day's Range | 1,650.60p - 1,663.20p |
| 52wk Range: | 1,497.40p - 1,822.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,658.52488p |
| Shares in Issue: | N/A |
Recent Trades History Ivz Us Real Est (XREP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | 1,663.20p | Suspected BUY Trade |
15:35:07 - 01-May-24 |
| Buy* | 14 | 1,661.80p | Suspected BUY Trade |
14:04:04 - 01-May-24 |
| Buy* | 599 | 1,656.611p | Suspected BUY Trade |
09:56:17 - 01-May-24 |
| Buy* | 6 | 1,658.20p | Suspected BUY Trade |
09:54:49 - 01-May-24 |
| Buy* | 1,986 | 1,655.169p | Suspected BUY Trade |
09:11:13 - 01-May-24 |
| Buy* | 235 | 1,658.731p | Suspected BUY Trade |
09:01:12 - 01-May-24 |
| Buy* | 706 | 1,658.766p | Suspected BUY Trade |
08:46:12 - 01-May-24 |
| Buy* | 527 | 1,661.19p | Suspected BUY Trade |
08:16:27 - 01-May-24 |
| Buy* | 15 | 1,661.392p | Suspected BUY Trade |
08:07:51 - 01-May-24 |
| Buy* | 573 | 1,661.423p | Suspected BUY Trade |
07:36:15 - 01-May-24 |
