Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco US Real Estate Sector UCITS ETF (XREP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51 1,950.20p Uncrossing Trade
 16:35:12 - 28-Sep-26
Buy* 136 1,964.873p Suspected BUY Trade
 15:25:14 - 28-Sep-26
Sell* 369 1,965.00p Automatic Execution
 15:19:38 - 28-Sep-26
Sell* 460 1,965.933p Negotiated Trade
 15:18:32 - 28-Sep-26
Sell* 2 1,963.679p Negotiated Trade
 15:09:35 - 28-Sep-26
Buy* 150 1,968.00p Automatic Execution
 14:49:50 - 28-Sep-26
Buy* 1,585 1,957.60p Automatic Execution
 14:38:00 - 28-Sep-26
Unknown* 0 1,958.00p SI Trade
 12:01:26 - 28-Sep-26
Sell* 1 1,960.20p Negotiated Trade
 11:37:35 - 28-Sep-26
Unknown* 0 1,964.60p SI Trade
 10:40:33 - 28-Sep-26
Unknown* 0 1,965.80p SI Trade
 10:12:01 - 28-Sep-26
Unknown* 0 1,965.80p SI Trade
 09:51:28 - 28-Sep-26
Buy* 45 1,969.60p Automatic Execution
 08:15:32 - 28-Sep-26
Sell* 45 1,968.80p Automatic Execution
 08:15:32 - 28-Sep-26
Sell* 67 1,969.00p Automatic Execution
 08:15:32 - 28-Sep-26
Buy* 1,575 1,969.60p Automatic Execution
 08:15:32 - 28-Sep-26
Buy* 1,575 1,969.60p Automatic Execution
 08:15:32 - 28-Sep-26
Buy* 1,575 1,968.40p Automatic Execution
 08:12:33 - 28-Sep-26
Unknown* 0 1,970.60p SI Trade
 08:04:39 - 28-Sep-26
Unknown* 0 1,971.60p SI Trade
 08:01:08 - 28-Sep-26
Buy* 1 1,971.80p SI Trade
 08:00:58 - 28-Sep-26
Unknown* 0 1,971.80p SI Trade
 08:00:58 - 28-Sep-26
Buy* 2 1,971.00p Automatic Execution
 08:00:40 - 28-Sep-26
Unknown* 0 1,971.00p SI Trade
 08:00:37 - 28-Sep-26
Buy* 1 1,971.00p SI Trade
 08:00:37 - 28-Sep-26
Unknown* 0 1,971.00p SI Trade
 08:00:37 - 28-Sep-26
Sell* 51 1,957.20p Uncrossing Trade
 16:35:27 - 25-Sep-26
Unknown* 0 1,961.20p SI Trade
 16:11:44 - 25-Sep-26
Unknown* 0 1,967.20p SI Trade
 15:37:18 - 25-Sep-26
Unknown* 0 1,967.20p SI Trade
 15:37:16 - 25-Sep-26
Buy* 104 1,968.496p Suspected BUY Trade
 15:20:13 - 25-Sep-26
Sell* 2 1,966.277p Negotiated Trade
 15:20:03 - 25-Sep-26
Unknown* 0 1,967.20p SI Trade
 15:12:37 - 25-Sep-26
Buy* 1 1,973.60p Suspected BUY Trade
 13:21:44 - 25-Sep-26
Buy* 1,094 1,972.00p Automatic Execution
 12:45:16 - 25-Sep-26
Buy* 1,566 1,972.00p Automatic Execution
 12:45:16 - 25-Sep-26
Buy* 1 1,972.00p SI Trade
 12:26:16 - 25-Sep-26
Buy* 1 1,972.00p SI Trade
 12:26:15 - 25-Sep-26
Unknown* 0 1,970.60p SI Trade
 10:28:48 - 25-Sep-26
Unknown* 0 1,978.20p SI Trade
 08:00:41 - 25-Sep-26
Unknown* 0 1,983.20p SI Trade
 15:32:07 - 24-Sep-26
Buy* 2 1,983.20p SI Trade
 15:32:05 - 24-Sep-26
Buy* 2 1,983.20p Automatic Execution
 15:32:05 - 24-Sep-26
Buy* 3 1,983.20p SI Trade
 15:32:03 - 24-Sep-26
Buy* 2 1,983.20p Automatic Execution
 15:32:03 - 24-Sep-26
Buy* 54 1,983.00p Automatic Execution
 15:32:02 - 24-Sep-26
Buy* 4 1,985.033p Suspected BUY Trade
 15:23:22 - 24-Sep-26
Sell* 2 1,982.779p Negotiated Trade
 15:14:40 - 24-Sep-26
Buy* 3 1,984.246p Suspected BUY Trade
 15:06:39 - 24-Sep-26
Sell* 2 1,983.535p Negotiated Trade
 15:04:32 - 24-Sep-26
Sell* 6,462 1,985.40p Automatic Execution
 14:36:00 - 24-Sep-26
Sell* 17 1,985.40p Automatic Execution
 14:36:00 - 24-Sep-26
Sell* 6,479 1,985.40p Automatic Execution
 14:36:00 - 24-Sep-26
Sell* 2,655 1,985.60p Automatic Execution
 14:35:29 - 24-Sep-26
Buy* 1,655 1,983.80p Automatic Execution
 13:20:05 - 24-Sep-26
Buy* 1,655 1,983.80p Automatic Execution
 13:20:05 - 24-Sep-26
Buy* 46 1,983.60p Automatic Execution
 13:20:00 - 24-Sep-26
Buy* 1,529 1,983.60p Automatic Execution
 13:20:00 - 24-Sep-26
Buy* 1,575 1,983.60p Automatic Execution
 13:18:32 - 24-Sep-26
Buy* 1,575 1,983.60p Automatic Execution
 13:18:31 - 24-Sep-26
Buy* 1,575 1,983.60p Automatic Execution
 13:18:31 - 24-Sep-26
Buy* 1,535 1,981.80p Automatic Execution
 12:26:13 - 24-Sep-26
Buy* 1,535 1,981.80p Automatic Execution
 12:26:13 - 24-Sep-26
Buy* 1,562 1,982.20p Automatic Execution
 12:25:12 - 24-Sep-26
Buy* 1,535 1,982.20p Automatic Execution
 12:24:38 - 24-Sep-26
Buy* 1,588 1,982.40p Automatic Execution
 12:23:15 - 24-Sep-26
Buy* 1,575 1,982.40p Automatic Execution
 12:23:12 - 24-Sep-26
Unknown* 0 1,979.40p SI Trade
 08:28:25 - 24-Sep-26
Unknown* 0 1,969.80p SI Trade
 08:00:52 - 24-Sep-26
Unknown* 0 1,987.20p SI Trade
 16:16:12 - 23-Sep-26
Sell* 1 1,985.80p Negotiated Trade
 16:15:01 - 23-Sep-26
Sell* 70 1,992.60p Automatic Execution
 15:41:15 - 23-Sep-26
Sell* 4,989 1,995.60p Automatic Execution
 15:38:28 - 23-Sep-26
Buy* 4 2,000.612p Suspected BUY Trade
 15:16:59 - 23-Sep-26
Unknown* 0 2,000.00p SI Trade
 15:16:29 - 23-Sep-26
Buy* 2 1,995.40p Suspected BUY Trade
 15:14:03 - 23-Sep-26
Sell* 44 1,993.334p Negotiated Trade
 15:11:11 - 23-Sep-26
Buy* 3,150 1,991.00p Automatic Execution
 14:40:54 - 23-Sep-26
Sell* 1,015 1,989.20p Automatic Execution
 14:38:17 - 23-Sep-26
Buy* 97 1,989.20p Automatic Execution
 14:37:37 - 23-Sep-26
Sell* 97 1,988.80p Automatic Execution
 14:37:37 - 23-Sep-26
Buy* 2,635 1,989.20p Automatic Execution
 14:37:37 - 23-Sep-26
Sell* 987 1,988.20p Automatic Execution
 14:33:44 - 23-Sep-26
Sell* 100 1,990.20p Automatic Execution
 14:33:06 - 23-Sep-26
Buy* 4,665 1,990.60p Automatic Execution
 14:33:06 - 23-Sep-26
Buy* 100 1,990.80p Automatic Execution
 14:33:06 - 23-Sep-26
Sell* 7,467 1,990.20p Automatic Execution
 14:33:06 - 23-Sep-26
Sell* 100 1,990.40p Automatic Execution
 14:33:06 - 23-Sep-26
Buy* 100 1,990.80p Automatic Execution
 14:33:06 - 23-Sep-26
Sell* 5,419 1,990.40p Automatic Execution
 14:33:06 - 23-Sep-26
Buy* 594 1,991.00p Automatic Execution
 14:33:06 - 23-Sep-26
Sell* 6,693 1,990.40p Automatic Execution
 14:33:05 - 23-Sep-26
Sell* 5,859 1,990.20p Automatic Execution
 14:32:51 - 23-Sep-26
Buy* 75 1,990.80p Automatic Execution
 14:31:14 - 23-Sep-26
Buy* 500 1,990.80p Automatic Execution
 14:31:14 - 23-Sep-26
Buy* 250 1,990.80p Automatic Execution
 14:31:14 - 23-Sep-26
Buy* 250 1,990.80p Automatic Execution
 14:31:14 - 23-Sep-26
Buy* 500 1,990.80p Automatic Execution
 14:31:14 - 23-Sep-26
Sell* 1 1,995.80p Negotiated Trade
 09:27:05 - 23-Sep-26
Unknown* 0 2,002.50p SI Trade
 09:11:24 - 23-Sep-26
Unknown* 0 2,002.50p SI Trade
 09:10:06 - 23-Sep-26
Sell* 3 1,988.20p SI Trade
 15:27:08 - 22-Sep-26
Buy* 11 1,991.569p Suspected BUY Trade
 15:18:07 - 22-Sep-26
Sell* 20 1,988.835p Negotiated Trade
 15:14:53 - 22-Sep-26
Sell* 48 1,989.40p Automatic Execution
 15:14:36 - 22-Sep-26
Sell* 2,635 1,989.00p Automatic Execution
 14:47:17 - 22-Sep-26
Sell* 100 2,000.00p Automatic Execution
 14:30:03 - 22-Sep-26
Buy* 100 2,000.50p Automatic Execution
 14:25:14 - 22-Sep-26
Sell* 991 1,999.80p Automatic Execution
 14:25:14 - 22-Sep-26
Unknown* 0 1,997.00p SI Trade
 11:56:59 - 22-Sep-26
Unknown* 0 1,989.80p SI Trade
 11:22:43 - 22-Sep-26
Sell* 1,112 1,985.20p Automatic Execution
 08:59:48 - 22-Sep-26
Sell* 1,523 1,985.20p Automatic Execution
 08:59:48 - 22-Sep-26
Sell* 1,620 1,985.40p Automatic Execution
 08:59:44 - 22-Sep-26
Sell* 1,620 1,985.40p Automatic Execution
 08:59:44 - 22-Sep-26
Sell* 1,530 1,985.40p Automatic Execution
 08:59:24 - 22-Sep-26
Buy* 135 1,986.40p Automatic Execution
 08:59:04 - 22-Sep-26
Sell* 1,575 1,985.40p Automatic Execution
 08:59:04 - 22-Sep-26
Sell* 1,575 1,985.40p Automatic Execution
 08:59:04 - 22-Sep-26
Sell* 1,627 1,985.40p Automatic Execution
 08:58:24 - 22-Sep-26
Sell* 1,627 1,985.40p Automatic Execution
 08:58:24 - 22-Sep-26
Sell* 1,114 1,985.80p Automatic Execution
 08:57:39 - 22-Sep-26
Sell* 1,521 1,985.80p Automatic Execution
 08:57:39 - 22-Sep-26
Sell* 1,575 1,986.00p Automatic Execution
 08:57:18 - 22-Sep-26
Sell* 1,575 1,986.00p Automatic Execution
 08:57:18 - 22-Sep-26
Sell* 1,611 1,986.00p Automatic Execution
 08:57:06 - 22-Sep-26
Sell* 1,611 1,986.00p Automatic Execution
 08:57:06 - 22-Sep-26
Sell* 1,036 1,986.00p Automatic Execution
 08:55:48 - 22-Sep-26
Sell* 1,599 1,986.00p Automatic Execution
 08:55:48 - 22-Sep-26
Sell* 1,528 1,986.20p Automatic Execution
 08:55:24 - 22-Sep-26
Sell* 1,528 1,986.20p Automatic Execution
 08:55:24 - 22-Sep-26
Sell* 1,543 1,986.80p Automatic Execution
 08:54:42 - 22-Sep-26
Sell* 1,575 1,987.00p Automatic Execution
 08:54:30 - 22-Sep-26
Sell* 1,602 1,987.40p Automatic Execution
 08:54:19 - 22-Sep-26
Sell* 1,575 1,987.40p Automatic Execution
 08:54:19 - 22-Sep-26
Sell* 1,598 1,987.80p Automatic Execution
 08:53:19 - 22-Sep-26
Sell* 1,575 1,987.80p Automatic Execution
 08:53:19 - 22-Sep-26
Sell* 1,646 1,988.60p Automatic Execution
 08:52:18 - 22-Sep-26
Sell* 151 1,988.60p Automatic Execution
 08:52:18 - 22-Sep-26
Sell* 1,575 1,988.80p Automatic Execution
 08:52:18 - 22-Sep-26
Sell* 1,646 1,988.60p Automatic Execution
 08:52:18 - 22-Sep-26
Sell* 1,592 1,989.20p Automatic Execution
 08:51:18 - 22-Sep-26
Sell* 1,592 1,989.20p Automatic Execution
 08:51:18 - 22-Sep-26
Sell* 1,565 1,989.20p Automatic Execution
 08:51:17 - 22-Sep-26
Sell* 1,575 1,989.20p Automatic Execution
 08:51:16 - 22-Sep-26
Sell* 1,532 1,989.60p Automatic Execution
 08:50:16 - 22-Sep-26
Sell* 1,532 1,989.60p Automatic Execution
 08:50:16 - 22-Sep-26
Sell* 1,510 1,990.20p Automatic Execution
 08:48:54 - 22-Sep-26
Buy* 2 1,993.80p Automatic Execution
 08:46:49 - 22-Sep-26
Sell* 3 1,993.00p Negotiated Trade
 08:36:05 - 22-Sep-26
Sell* 67 1,995.40p Automatic Execution
 08:05:28 - 22-Sep-26
Buy* 1,575 1,996.40p Automatic Execution
 08:05:28 - 22-Sep-26
Sell* 135 1,995.40p Automatic Execution
 08:05:28 - 22-Sep-26
Buy* 53 1,996.40p Automatic Execution
 08:05:28 - 22-Sep-26
Buy* 1,522 1,996.40p Automatic Execution
 08:05:28 - 22-Sep-26
Buy* 38 1,996.40p Automatic Execution
 08:05:27 - 22-Sep-26
Buy* 1,468 1,996.40p Automatic Execution
 08:05:27 - 22-Sep-26
Buy* 69 1,996.40p Automatic Execution
 08:05:27 - 22-Sep-26
Buy* 1,462 1,996.40p Automatic Execution
 08:05:16 - 22-Sep-26
Buy* 44 1,996.40p Automatic Execution
 08:05:16 - 22-Sep-26
Buy* 1,531 1,996.40p Automatic Execution
 08:05:15 - 22-Sep-26
Unknown* 0 1,996.60p SI Trade
 08:05:14 - 22-Sep-26
Buy* 2 1,998.40p SI Trade
 08:00:38 - 22-Sep-26
Unknown* 0 1,998.40p SI Trade
 08:00:38 - 22-Sep-26
Buy* 2 1,988.00p Automatic Execution
 15:34:30 - 21-Sep-26
Unknown* 0 1,988.20p SI Trade
 15:20:59 - 21-Sep-26
Buy* 2 1,988.385p Suspected BUY Trade
 15:20:45 - 21-Sep-26
Buy* 8 1,984.904p Suspected BUY Trade
 15:06:00 - 21-Sep-26
Buy* 1,357 1,985.20p Automatic Execution
 15:00:02 - 21-Sep-26
Sell* 934 1,981.00p Automatic Execution
 14:42:13 - 21-Sep-26
Buy* 3,150 1,983.80p Automatic Execution
 14:40:56 - 21-Sep-26
Buy* 5,367 1,984.60p Automatic Execution
 14:40:06 - 21-Sep-26
Buy* 758 1,979.00p Automatic Execution
 14:33:08 - 21-Sep-26
Buy* 300 1,978.40p Automatic Execution
 14:31:14 - 21-Sep-26
Buy* 150 1,978.40p Automatic Execution
 14:31:14 - 21-Sep-26
Buy* 1,050 1,978.40p Automatic Execution
 14:31:14 - 21-Sep-26
Buy* 150 1,978.40p Automatic Execution
 14:31:14 - 21-Sep-26
Buy* 1,050 1,978.40p Automatic Execution
 14:31:14 - 21-Sep-26
Buy* 150 1,978.40p Automatic Execution
 14:31:14 - 21-Sep-26
Buy* 1 1,975.40p SI Trade
 12:36:40 - 21-Sep-26
Buy* 2 1,975.40p SI Trade
 12:36:40 - 21-Sep-26
Buy* 1 1,975.40p SI Trade
 12:36:39 - 21-Sep-26
Unknown* 0 1,971.00p SI Trade
 12:35:15 - 21-Sep-26
Buy* 1 1,975.40p Suspected BUY Trade
 12:21:14 - 21-Sep-26
Unknown* 0 1,971.80p SI Trade
 10:57:11 - 21-Sep-26
Sell* 2 1,976.00p Automatic Execution
 08:53:38 - 21-Sep-26
Unknown* 0 1,978.00p SI Trade
 08:42:23 - 21-Sep-26
Unknown* 0 1,979.40p SI Trade
 16:22:12 - 18-Sep-26
Buy* 460 1,979.40p Automatic Execution
 15:22:06 - 18-Sep-26
Unknown* 0 1,977.00p SI Trade
 15:14:55 - 18-Sep-26
Buy* 8 1,979.364p Suspected BUY Trade
 15:13:51 - 18-Sep-26
Sell* 1 1,975.927p Negotiated Trade
 15:08:41 - 18-Sep-26
Buy* 2,636 1,980.40p Automatic Execution
 14:46:55 - 18-Sep-26
Sell* 67 1,981.60p Automatic Execution
 14:36:31 - 18-Sep-26
Buy* 2,636 1,986.20p Automatic Execution
 14:35:11 - 18-Sep-26
Buy* 5,297 1,986.00p Automatic Execution
 14:35:09 - 18-Sep-26
Sell* 225 1,984.60p Automatic Execution
 14:35:07 - 18-Sep-26
Buy* 155 1,987.00p Automatic Execution
 14:34:57 - 18-Sep-26
Buy* 3,761 1,987.00p Automatic Execution
 14:34:57 - 18-Sep-26
Buy* 2,251 1,987.00p Automatic Execution
 14:34:57 - 18-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37