Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco US Real Estate Sector UCITS ETF (XREP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,046.00 2,046.00 2,031.00 2,031.00 1,652
9th Jul 2026 (Thu) 2,035.00 2,047.00 2,034.50 2,047.50 6,258
8th Jul 2026 (Wed) 2,070.50 2,070.50 2,055.50 2,055.25 86,523
7th Jul 2026 (Tue) 2,047.50 2,078.00 2,046.00 2,078.00 11,260
6th Jul 2026 (Mon) 2,062.00 2,064.50 2,043.00 2,041.75 11,988
3rd Jul 2026 (Fri) 2,059.50 2,059.50 2,059.50 2,053.00 3,035
2nd Jul 2026 (Thu) 2,059.00 2,059.00 2,046.00 2,058.25 21,096
1st Jul 2026 (Wed) 2,048.50 2,057.00 2,048.50 2,057.00 41,226
30th Jun 2026 (Tue) 2,093.50 2,098.50 2,052.50 2,055.50 20,963
29th Jun 2026 (Mon) 2,109.50 2,112.00 2,077.50 2,077.50 8,662
26th Jun 2026 (Fri) 2,099.00 2,109.00 2,091.50 2,107.00 38,377
25th Jun 2026 (Thu) 2,087.00 2,087.00 2,067.00 2,067.00 849
24th Jun 2026 (Wed) 2,097.50 2,115.00 2,097.50 2,092.50 55,273
23rd Jun 2026 (Tue) 2,058.50 2,089.00 2,058.50 2,085.00 7,893
22nd Jun 2026 (Mon) 2,032.50 2,041.50 2,029.00 2,055.75 38,797
19th Jun 2026 (Fri) 2,034.50 2,034.50 2,026.50 2,031.00 12,781
18th Jun 2026 (Thu) 2,033.00 2,047.50 2,033.00 2,043.25 54,710
17th Jun 2026 (Wed) 2,060.00 2,060.00 2,053.00 2,046.50 15,249
16th Jun 2026 (Tue) 2,059.00 2,069.50 2,056.50 2,059.50 42,306
15th Jun 2026 (Mon) 2,071.50 2,075.50 2,057.50 2,058.00 9,579
12th Jun 2026 (Fri) 2,050.00 2,076.50 2,050.00 2,075.00 5,275
11th Jun 2026 (Thu) 2,064.00 2,070.00 2,063.00 2,061.25 25,854
10th Jun 2026 (Wed) 2,056.00 2,066.50 2,050.50 2,066.50 17,258
9th Jun 2026 (Tue) 2,016.00 2,049.00 2,016.00 2,047.75 276
8th Jun 2026 (Mon) 2,049.00 2,049.00 2,030.00 2,030.00 3,885
5th Jun 2026 (Fri) 2,029.50 2,055.00 2,020.00 2,053.00 27,956
4th Jun 2026 (Thu) 1,992.40 2,007.00 1,992.40 2,002.50 6,898
3rd Jun 2026 (Wed) 1,976.00 2,000.50 1,974.60 2,000.65 20,633
2nd Jun 2026 (Tue) 1,971.00 1,973.80 1,963.60 1,970.00 26,249
1st Jun 2026 (Mon) 1,993.60 1,997.80 1,982.20 1,982.20 4,846
29th May 2026 (Fri) 2,031.50 2,031.50 2,003.50 2,003.50 4,255
28th May 2026 (Thu) 2,042.50 2,042.50 2,027.00 2,037.50 7,490
27th May 2026 (Wed) 2,045.50 2,051.50 2,045.00 2,048.75 609
26th May 2026 (Tue) 2,037.00 2,046.00 2,037.00 2,037.75 1,835
25th May 2026 (Mon) 2,027.25 2,027.25 2,027.25 2,027.25 0
22nd May 2026 (Fri) 2,034.00 2,040.00 2,032.50 2,027.25 9,385
21st May 2026 (Thu) 2,027.50 2,033.00 2,017.50 2,027.75 64,166
20th May 2026 (Wed) 2,012.00 2,016.00 2,010.50 2,016.25 9,040
19th May 2026 (Tue) 1,999.00 2,010.50 1,993.80 2,008.25 45,116
18th May 2026 (Mon) 1,977.40 1,981.60 1,977.40 1,990.80 5,752
15th May 2026 (Fri) 2,012.50 2,012.50 1,995.60 1,993.80 23,766
14th May 2026 (Thu) 2,001.50 2,010.50 2,001.50 2,016.00 17,379
13th May 2026 (Wed) 2,017.00 2,018.50 1,995.80 2,000.50 25,526
12th May 2026 (Tue) 2,014.00 2,020.00 2,013.00 2,017.00 33,923
11th May 2026 (Mon) 1,998.80 1,998.80 1,997.40 2,008.25 14,678
FTSE 100 Latest
Value10,497.29
Change24.84