| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 1,999.40 | 2,019.00 | 1,999.40 | 2,019.00 | 9,100 |
| 5th May 2026 (Tue) | 2,005.50 | 2,005.50 | 2,005.50 | 1,987.30 | 212 |
| 4th May 2026 (Mon) | 2,001.25 | 2,001.25 | 2,001.25 | 2,001.25 | 0 |
| 1st May 2026 (Fri) | 2,009.50 | 2,009.50 | 1,996.00 | 2,001.25 | 54,213 |
| 30th Apr 2026 (Thu) | 1,962.40 | 1,971.20 | 1,962.40 | 1,994.20 | 8,126 |
| 29th Apr 2026 (Wed) | 1,990.00 | 1,990.40 | 1,980.40 | 1,980.40 | 16,005 |
| 28th Apr 2026 (Tue) | 1,978.60 | 1,985.40 | 1,978.60 | 1,987.60 | 11,075 |
| 27th Apr 2026 (Mon) | 1,986.80 | 1,986.80 | 1,980.60 | 1,976.80 | 10,092 |
| 24th Apr 2026 (Fri) | 2,002.00 | 2,012.50 | 1,994.40 | 2,001.00 | 19,146 |
| 23rd Apr 2026 (Thu) | 1,971.40 | 1,996.40 | 1,970.40 | 1,996.40 | 31,380 |
| 22nd Apr 2026 (Wed) | 1,995.60 | 1,998.20 | 1,994.00 | 1,982.20 | 28,732 |
| 21st Apr 2026 (Tue) | 2,022.00 | 2,022.00 | 1,989.60 | 1,989.60 | 3,464 |
| 20th Apr 2026 (Mon) | 2,004.50 | 2,022.00 | 2,004.50 | 2,022.00 | 183 |
| 17th Apr 2026 (Fri) | 1,992.80 | 2,004.50 | 1,992.20 | 2,004.50 | 24,700 |
| 16th Apr 2026 (Thu) | 1,963.00 | 1,987.40 | 1,963.00 | 1,987.40 | 4,559 |
| 15th Apr 2026 (Wed) | 1,966.20 | 1,966.20 | 1,966.20 | 1,951.60 | 131 |
| 14th Apr 2026 (Tue) | 1,954.80 | 1,958.40 | 1,954.80 | 1,958.40 | 95 |
| 13th Apr 2026 (Mon) | 1,948.20 | 1,948.20 | 1,948.20 | 1,944.10 | 286 |
| 10th Apr 2026 (Fri) | 1,946.60 | 1,951.40 | 1,946.60 | 1,950.80 | 537 |
| 9th Apr 2026 (Thu) | 1,941.20 | 1,941.20 | 1,929.00 | 1,958.30 | 1,142 |
| 8th Apr 2026 (Wed) | 1,941.20 | 1,941.20 | 1,941.20 | 1,929.00 | 2,994 |
| 7th Apr 2026 (Tue) | 1,938.80 | 1,938.80 | 1,926.40 | 1,922.70 | 7,091 |
| 6th Apr 2026 (Mon) | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,898.20 | 1,922.00 | 1,885.20 | 1,922.00 | 21,769 |
| 1st Apr 2026 (Wed) | 1,893.60 | 1,893.60 | 1,893.60 | 1,886.70 | 2,900 |
| 31st Mar 2026 (Tue) | 1,886.00 | 1,886.00 | 1,886.00 | 1,887.20 | 2,819 |
| 30th Mar 2026 (Mon) | 1,856.40 | 1,873.60 | 1,856.40 | 1,891.50 | 2,994 |
| 27th Mar 2026 (Fri) | 1,851.40 | 1,851.40 | 1,851.40 | 1,860.80 | 712 |
| 26th Mar 2026 (Thu) | 1,843.80 | 1,857.20 | 1,840.00 | 1,857.20 | 1,061 |
| 25th Mar 2026 (Wed) | 1,864.40 | 1,866.20 | 1,861.60 | 1,853.80 | 4,040 |
| 24th Mar 2026 (Tue) | 1,866.00 | 1,866.00 | 1,863.50 | 1,863.50 | 1,635 |
| 23rd Mar 2026 (Mon) | 1,853.00 | 1,889.60 | 1,851.40 | 1,866.00 | 27,853 |
| 20th Mar 2026 (Fri) | 1,906.40 | 1,906.40 | 1,887.80 | 1,876.70 | 25,931 |
| 19th Mar 2026 (Thu) | 1,928.80 | 1,928.80 | 1,914.60 | 1,906.80 | 71,046 |
| 18th Mar 2026 (Wed) | 1,957.00 | 1,957.20 | 1,940.80 | 1,939.60 | 4,737 |
| 17th Mar 2026 (Tue) | 1,950.60 | 1,965.40 | 1,950.60 | 1,966.80 | 662 |
| 16th Mar 2026 (Mon) | 1,949.20 | 1,954.80 | 1,949.20 | 1,951.40 | 3,834 |
| 13th Mar 2026 (Fri) | 1,933.20 | 1,953.80 | 1,930.60 | 1,953.80 | 3,453 |
| 12th Mar 2026 (Thu) | 1,922.00 | 1,922.00 | 1,920.00 | 1,930.00 | 5,997 |
| 11th Mar 2026 (Wed) | 1,951.00 | 1,951.00 | 1,928.90 | 1,928.90 | 17 |
| 10th Mar 2026 (Tue) | 1,946.40 | 1,946.60 | 1,946.00 | 1,951.00 | 13,667 |
| 9th Mar 2026 (Mon) | 1,907.80 | 1,934.40 | 1,907.80 | 1,928.50 | 5,911 |