| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,971.00 | 1,971.00 | 1,950.20 | 1,950.20 | 7,640 |
| 25th Sep 2026 (Fri) | 1,972.00 | 1,972.00 | 1,957.20 | 1,957.20 | 2,820 |
| 24th Sep 2026 (Thu) | 1,982.40 | 1,985.60 | 1,981.80 | 1,978.30 | 34,627 |
| 23rd Sep 2026 (Wed) | 1,990.80 | 1,995.60 | 1,988.20 | 1,984.20 | 45,764 |
| 22nd Sep 2026 (Tue) | 1,996.40 | 2,000.50 | 1,985.20 | 1,996.50 | 65,905 |
| 21st Sep 2026 (Mon) | 1,976.00 | 1,988.00 | 1,976.00 | 1,990.50 | 14,902 |
| 18th Sep 2026 (Fri) | 1,986.40 | 1,987.00 | 1,979.40 | 1,979.10 | 79,205 |
| 17th Sep 2026 (Thu) | 1,990.60 | 1,998.00 | 1,987.00 | 1,995.00 | 175,249 |
| 16th Sep 2026 (Wed) | 1,978.00 | 2,000.00 | 1,975.20 | 1,993.20 | 162,602 |
| 15th Sep 2026 (Tue) | 1,979.20 | 1,979.60 | 1,961.20 | 1,979.60 | 29,415 |
| 14th Sep 2026 (Mon) | 2,005.50 | 2,006.50 | 1,981.00 | 1,986.40 | 55,553 |
| 11th Sep 2026 (Fri) | 1,989.80 | 1,992.80 | 1,982.80 | 1,985.80 | 158,202 |
| 10th Sep 2026 (Thu) | 1,997.20 | 1,998.60 | 1,984.40 | 1,982.10 | 27,338 |
| 9th Sep 2026 (Wed) | 2,000.50 | 2,005.00 | 1,986.60 | 1,988.70 | 34,014 |
| 8th Sep 2026 (Tue) | 1,995.00 | 2,006.50 | 1,995.00 | 2,013.25 | 24,563 |
| 7th Sep 2026 (Mon) | 2,001.50 | 2,001.50 | 1,998.40 | 1,994.20 | 2,845 |
| 4th Sep 2026 (Fri) | 2,019.50 | 2,027.00 | 2,014.00 | 2,024.25 | 112,616 |
| 3rd Sep 2026 (Thu) | 2,005.00 | 2,015.50 | 2,000.00 | 2,019.75 | 45,881 |
| 2nd Sep 2026 (Wed) | 2,024.50 | 2,026.00 | 2,001.00 | 2,006.50 | 32,851 |
| 1st Sep 2026 (Tue) | 2,016.50 | 2,022.00 | 2,015.00 | 2,024.75 | 50,441 |
| 31st Aug 2026 (Mon) | 2,042.50 | 2,042.50 | 2,042.50 | 2,042.50 | 0 |
| 28th Aug 2026 (Fri) | 2,041.00 | 2,042.00 | 2,034.00 | 2,042.50 | 33,931 |
| 27th Aug 2026 (Thu) | 2,044.50 | 2,045.00 | 2,041.00 | 2,041.00 | 1,764 |
| 26th Aug 2026 (Wed) | 2,056.00 | 2,063.50 | 2,056.00 | 2,060.00 | 6,410 |
| 25th Aug 2026 (Tue) | 2,058.50 | 2,062.50 | 2,054.00 | 2,059.75 | 619 |
| 24th Aug 2026 (Mon) | 2,051.00 | 2,058.50 | 2,044.50 | 2,039.75 | 75,791 |
| 21st Aug 2026 (Fri) | 2,036.50 | 2,049.50 | 2,036.50 | 2,041.00 | 9,882 |
| 20th Aug 2026 (Thu) | 2,038.50 | 2,049.50 | 2,032.00 | 2,055.00 | 100,165 |
| 19th Aug 2026 (Wed) | 2,045.50 | 2,047.50 | 2,036.00 | 2,035.75 | 100,201 |
| 18th Aug 2026 (Tue) | 2,046.50 | 2,059.00 | 2,046.50 | 2,054.50 | 10,064 |
| 17th Aug 2026 (Mon) | 2,058.00 | 2,058.00 | 2,045.00 | 2,045.00 | 111,071 |
| 14th Aug 2026 (Fri) | 2,062.00 | 2,067.00 | 2,059.50 | 2,067.00 | 23,693 |
| 13th Aug 2026 (Thu) | 2,039.00 | 2,061.50 | 2,039.00 | 2,061.50 | 8,480 |
| 12th Aug 2026 (Wed) | 2,015.50 | 2,035.00 | 2,015.50 | 2,035.00 | 7,047 |
| 11th Aug 2026 (Tue) | 2,025.00 | 2,031.00 | 2,021.50 | 2,021.50 | 2,797 |
| 10th Aug 2026 (Mon) | 2,055.50 | 2,061.00 | 2,027.50 | 2,027.50 | 31,857 |
| 7th Aug 2026 (Fri) | 2,052.50 | 2,068.50 | 2,048.50 | 2,064.50 | 61,135 |
| 6th Aug 2026 (Thu) | 2,081.50 | 2,081.50 | 2,064.50 | 2,064.50 | 5,751 |
| 5th Aug 2026 (Wed) | 2,073.00 | 2,074.50 | 2,052.50 | 2,052.00 | 28,824 |
| 4th Aug 2026 (Tue) | 2,069.00 | 2,071.00 | 2,042.50 | 2,066.50 | 79,624 |
| 3rd Aug 2026 (Mon) | 2,078.00 | 2,081.00 | 2,078.00 | 2,076.50 | 12,766 |
| 31st Jul 2026 (Fri) | 2,085.50 | 2,086.50 | 2,079.50 | 2,071.75 | 12,048 |
| 30th Jul 2026 (Thu) | 2,119.00 | 2,120.00 | 2,072.50 | 2,072.50 | 23,266 |
| 29th Jul 2026 (Wed) | 2,145.50 | 2,145.50 | 2,139.50 | 2,131.50 | 1,160 |