| Price | 1,812.20p on 04-07-2025 at 18:30:09 |
|---|---|
| Change | -6.60p -0.36% |
| Buy | 1,811.80p |
| Sell | 1,807.80p |
| Buy / Sell XREP Shares | |
| Last Trade: | Unknown 0.00 at 1,811.80p |
| Day's Volume: | 39 |
| Last Close: | 1,809.80p |
| Open: | 1,807.60p |
| ISIN: | IE00BYM8JD58 |
| Day's Range | 1,807.60p - 1,812.20p |
| 52wk Range: | 1,651.80p - 2,087.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,809.81451p |
| Shares in Issue: | N/A |
Ivz Us Real Est (XREP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,811.80p | SI Trade |
16:06:45 - 04-Jul-25 |
| Unknown* | 0 | 1,812.00p | SI Trade |
16:05:53 - 04-Jul-25 |
| Buy* | 12 | 1,812.20p | Automatic Execution |
16:05:45 - 04-Jul-25 |
| Sell* | 1 | 1,806.824p | Negotiated Trade |
15:24:44 - 04-Jul-25 |
| Buy* | 17 | 1,809.374p | Suspected BUY Trade |
15:23:26 - 04-Jul-25 |
| Buy* | 1 | 1,809.384p | Suspected BUY Trade |
15:13:11 - 04-Jul-25 |
| Unknown* | 0 | 1,806.80p | SI Trade |
13:55:46 - 04-Jul-25 |
| Unknown* | 0 | 1,811.40p | SI Trade |
08:05:11 - 04-Jul-25 |
| Sell* | 8 | 1,807.60p | Automatic Execution |
08:05:01 - 04-Jul-25 |
| Unknown* | 0 | 1,810.00p | SI Trade |
08:05:00 - 04-Jul-25 |
Ivz Us Real Est (XREP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 10:39 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 9:15 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 9:20 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 9:20 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 9:56 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 9:40 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 9:23 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 10:40 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 9:38 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 9:52 am | RNS | Net Asset Value(s) |
