| Price | 2,001.00p on 04-12-2024 at 17:30:02 |
|---|---|
| Change | -26.60p -1.31% |
| Buy | 2,002.00p |
| Sell | 1,999.80p |
| Buy / Sell XREP Shares | |
| Last Trade: | Buy 10.00 at 1,999.40p |
| Day's Volume: | 13,233 |
| Last Close: | 2,000.90p |
| Open: | 2,018.50p |
| ISIN: | IE00BYM8JD58 |
| Day's Range | 2,001.00p - 2,018.50p |
| 52wk Range: | 1,634.60p - 2,087.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,002.96754p |
| Shares in Issue: | N/A |
Recent Trades History Ivz Us Real Est (XREP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 1,999.40p | SI Trade |
16:07:42 - 04-Dec-24 |
| Buy* | 3,892 | 2,001.00p | Automatic Execution |
15:31:48 - 04-Dec-24 |
| Unknown* | 0 | 2,000.00p | SI Trade |
15:18:15 - 04-Dec-24 |
| Sell* | 3,892 | 2,001.50p | Automatic Execution |
15:18:06 - 04-Dec-24 |
| Buy* | 492 | 2,003.00p | Automatic Execution |
15:06:31 - 04-Dec-24 |
| Buy* | 3,892 | 2,003.00p | Automatic Execution |
15:06:31 - 04-Dec-24 |
| Buy* | 2 | 2,009.50p | Suspected BUY Trade |
14:58:44 - 04-Dec-24 |
| Buy* | 496 | 2,012.945p | Suspected BUY Trade |
14:19:40 - 04-Dec-24 |
| Buy* | 1 | 2,017.50p | Suspected BUY Trade |
11:26:22 - 04-Dec-24 |
| Buy* | 6 | 2,015.955p | Suspected BUY Trade |
10:45:32 - 04-Dec-24 |
