| Price | 1,830.80p on 12-12-2025 at 19:35:10 |
|---|---|
| Change | 5.60p 0.31% |
| Buy | 1,832.60p |
| Sell | 1,829.80p |
| Last Trade: | Sell 15.00 at 1,830.80p |
| Day's Volume: | 8,815 |
| Last Close: | 1,830.80p |
| Open: | 1,832.20p |
| ISIN: | IE00BYM8JD58 |
| Day's Range | 1,830.80p - 1,841.80p |
| 52wk Range: | 1,651.80p - 2,017.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,834.25346p |
| Shares in Issue: | N/A |
Ivz Us Real Est (XREP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 1,830.80p | Uncrossing Trade |
16:35:16 - 12-Dec-25 |
| Unknown* | 0 | 1,836.80p | SI Trade |
15:59:53 - 12-Dec-25 |
| Buy* | 135 | 1,838.947p | Suspected BUY Trade |
15:52:06 - 12-Dec-25 |
| Buy* | 135 | 1,840.545p | Suspected BUY Trade |
15:46:36 - 12-Dec-25 |
| Unknown* | 0 | 1,839.40p | SI Trade |
15:21:29 - 12-Dec-25 |
| Buy* | 13 | 1,842.572p | Suspected BUY Trade |
15:09:02 - 12-Dec-25 |
| Sell* | 1 | 1,840.828p | Negotiated Trade |
15:05:17 - 12-Dec-25 |
| Sell* | 5 | 1,841.80p | Automatic Execution |
14:39:54 - 12-Dec-25 |
| Unknown* | 0 | 1,840.40p | SI Trade |
14:37:10 - 12-Dec-25 |
| Sell* | 9 | 1,840.40p | Automatic Execution |
14:37:10 - 12-Dec-25 |
Ivz Us Real Est (XREP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 10:07 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 3:35 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 11:07 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:02 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 11:29 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 10:01 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:23 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 9:42 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 10:41 am | RNS | Net Asset Value(s) |
