| Price | 1,908.20p on 01-04-2025 at 16:30:03 |
|---|---|
| Change | 1.00p 0.05% |
| Buy | 1,910.00p |
| Sell | 1,907.40p |
| Buy / Sell XREP Shares | |
| Last Trade: | Buy 499.00 at 1,908.20p |
| Day's Volume: | 2,860 |
| Last Close: | 1,908.20p |
| Open: | 1,911.80p |
| ISIN: | IE00BYM8JD58 |
| Day's Range | 1,908.20p - 1,916.00p |
| 52wk Range: | 1,634.60p - 2,087.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,912.49814p |
| Shares in Issue: | N/A |
Ivz Us Real Est (XREP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 499 | 1,908.20p | Suspected BUY Trade |
16:35:14 - 01-Apr-25 |
| Buy* | 4 | 1,912.40p | Automatic Execution |
16:26:28 - 01-Apr-25 |
| Sell* | 165 | 1,909.60p | Result of RFQ |
16:25:48 - 01-Apr-25 |
| Buy* | 4 | 1,910.80p | Automatic Execution |
16:25:28 - 01-Apr-25 |
| Buy* | 7 | 1,894.786p | Suspected BUY Trade |
15:14:31 - 01-Apr-25 |
| Sell* | 19 | 1,899.622p | Negotiated Trade |
15:07:36 - 01-Apr-25 |
| Unknown* | 0 | 1,914.20p | SI Trade |
14:42:36 - 01-Apr-25 |
| Buy* | 130 | 1,915.135p | Suspected BUY Trade |
14:35:44 - 01-Apr-25 |
| Unknown* | 0 | 1,915.20p | SI Trade |
14:04:10 - 01-Apr-25 |
| Buy* | 4 | 1,916.00p | Automatic Execution |
13:58:13 - 01-Apr-25 |
Ivz Us Real Est (XREP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 10:31 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 9:12 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 11:05 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 1:41 pm | RNS | Net Asset Value(s) |
| 27th Mar 2025 9:45 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 9:19 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 9:31 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 9:09 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 10:09 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 9:27 am | RNS | Net Asset Value(s) |
