| Price | 1,922.00p on 03-04-2026 at 04:45:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,923.00p |
| Sell | 1,920.60p |
| Last Trade: | Buy 10.00 at 1,922.00p |
| Day's Volume: | 0 |
| Last Close: | 1,922.00p |
| Open: | 0.00p |
| ISIN: | IE00BYM8JD58 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,651.80p - 2,008.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Invesco US Real Estate Sector UCITS ETF (XREP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 1,922.00p | Suspected BUY Trade |
16:35:21 - 02-Apr-26 |
| Buy* | 2,775 | 1,919.00p | Automatic Execution |
15:36:32 - 02-Apr-26 |
| Sell* | 26 | 1,912.618p | Negotiated Trade |
15:29:40 - 02-Apr-26 |
| Buy* | 17 | 1,913.384p | Suspected BUY Trade |
15:28:38 - 02-Apr-26 |
| Sell* | 1 | 1,902.60p | Negotiated Trade |
15:02:20 - 02-Apr-26 |
| Unknown* | 0 | 1,890.20p | SI Trade |
13:17:25 - 02-Apr-26 |
| Sell* | 446 | 1,885.20p | Automatic Execution |
13:09:22 - 02-Apr-26 |
| Sell* | 1,718 | 1,888.60p | Automatic Execution |
12:40:32 - 02-Apr-26 |
| Sell* | 2,167 | 1,889.00p | Automatic Execution |
12:40:32 - 02-Apr-26 |
| Sell* | 1,109 | 1,889.20p | Automatic Execution |
12:38:36 - 02-Apr-26 |
Invesco US Real Estate Sector UCITS ETF (XREP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 9:41 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 10:16 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 9:26 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 10:12 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 9:34 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 9:37 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 10:52 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 10:23 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 12:21 pm | RNS | Net Asset Value(s) |
| 19th Mar 2026 9:03 am | RNS | Net Asset Value(s) |
