| Price | 1,848.40p on 19-09-2025 at 18:30:08 |
|---|---|
| Change | 7.70p 0.42% |
| Buy | 1,847.80p |
| Sell | 1,844.40p |
| Last Trade: | Sell 261.00 at 1,848.40p |
| Day's Volume: | 453 |
| Last Close: | 1,848.40p |
| Open: | 1,848.40p |
| ISIN: | IE00BYM8JD58 |
| Day's Range | 1,848.40p - 1,848.40p |
| 52wk Range: | 1,651.80p - 2,087.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,848.00815p |
| Shares in Issue: | N/A |
Ivz Us Real Est (XREP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 261 | 1,848.40p | Uncrossing Trade |
16:35:29 - 19-Sep-25 |
| Sell* | 190 | 1,847.447p | Negotiated Trade |
15:57:44 - 19-Sep-25 |
| Buy* | 2 | 1,850.18p | Suspected BUY Trade |
15:10:22 - 19-Sep-25 |
| Unknown* | 0 | 1,848.80p | SI Trade |
10:43:16 - 19-Sep-25 |
| Unknown* | 0 | 1,848.40p | SI Trade |
08:17:00 - 19-Sep-25 |
| Unknown* | 0 | 1,848.40p | SI Trade |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | 1,848.40p | SI Trade |
08:03:02 - 19-Sep-25 |
| Buy* | 43 | 1,844.38p | Suspected BUY Trade |
15:09:01 - 18-Sep-25 |
| Sell* | 2 | 1,843.016p | Negotiated Trade |
15:04:48 - 18-Sep-25 |
| Buy* | 6 | 1,853.036p | Suspected BUY Trade |
14:59:24 - 18-Sep-25 |
Ivz Us Real Est (XREP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 9:44 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 11:29 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 9:51 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 10:49 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 9:14 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 9:21 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 9:12 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 9:21 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 9:40 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 9:52 am | RNS | Net Asset Value(s) |
